Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:58 PM $0.0₇506
-0.06%
$3,500 $157,346
8:57 PM $0.0₇506
+0.02%
$3,500 $157,368
8:56 PM $0.0₇506
-0.06%
$3,500 $157,346
8:55 PM $0.0₇506
+0.08%
$3,500 $157,358
8:54 PM $0.0₇506
-0.02%
$3,511 $157,406
8:53 PM $0.0₇506
+0.06%
$3,511 $157,318
8:52 PM $0.0₇506
-0.02%
$3,511 $157,247
8:51 PM $0.0₇506
-0.02%
$3,511 $157,201
8:50 PM $0.0₇506
-0.02%
$3,511 $157,112
8:49 PM $0.0₇506
-0.02%
$3,511 $157,079
8:48 PM $0.0₇506
+0.00%
$3,511 $157,100
8:47 PM $0.0₇506
+0.00%
$3,511 $157,077
8:46 PM $0.0₇506
+0.00%
$3,511 $157,079
8:45 PM $0.0₇506
+0.02%
$3,511 $157,068
8:44 PM $0.0₇506
-0.02%
$3,511 $157,035
8:43 PM $0.0₇506
-0.02%
$3,511 $156,967
8:42 PM $0.0₇506
+0.02%
$3,511 $156,919
8:41 PM $0.0₇506
-0.08%
$3,511 $156,831
8:40 PM $0.0₇506
-0.02%
$3,511 $156,787
8:39 PM $0.0₇506
+0.00%
$3,513 $156,733
8:38 PM $0.0₇506
+0.00%
$3,513 $156,711
8:37 PM $0.0₇506
+0.00%
$3,513 $156,766
8:36 PM $0.0₇506
+0.02%
$3,513 $156,742
8:35 PM $0.0₇506
+0.02%
$3,513 $156,726
8:34 PM $0.0₇506
+0.02%
$3,511 $156,738
8:33 PM $0.0₇505
+0.16%
$3,511 $156,430
8:32 PM $0.0₇505
+0.00%
$3,511 $156,083
8:31 PM $0.0₇505
-0.04%
$3,511 $155,746
8:30 PM $0.0₇505
-0.06%
$3,511 $155,430
8:29 PM $0.0₇505
+0.06%
$3,507 $155,133
8:28 PM $0.0₇505
+0.00%
$3,507 $155,096
8:27 PM $0.0₇505
-0.02%
$3,507 $155,002
8:26 PM $0.0₇505
+0.02%
$3,507 $154,974
8:25 PM $0.0₇505
-0.02%
$3,507 $154,910
8:24 PM $0.0₇505
+0.00%
$3,504 $154,890
8:23 PM $0.0₇505
+0.00%
$3,504 $154,803
8:22 PM $0.0₇505
+0.00%
$3,504 $154,739
8:21 PM $0.0₇505
+0.04%
$3,504 $154,659
8:20 PM $0.0₇505
+0.00%
$3,504 $154,575
8:19 PM $0.0₇505
+0.04%
$3,503 $154,507
8:18 PM $0.0₇505
+0.02%
$3,503 $154,483
8:17 PM $0.0₇505
+0.02%
$3,503 $154,395
8:16 PM $0.0₇505
+0.02%
$3,503 $154,395
8:15 PM $0.0₇504
+0.00%
$3,503 $154,418
8:14 PM $0.0₇504
-0.02%
$3,502 $154,395
8:13 PM $0.0₇505
+0.00%
$3,502 $154,384
8:12 PM $0.0₇505
+0.04%
$3,502 $154,384
8:11 PM $0.0₇504
-0.04%
$3,502 $154,373
8:10 PM $0.0₇505
+0.04%
$3,502 $154,340
8:09 PM $0.0₇504
+0.02%
$3,502 $154,318