Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.0₇629
+1.35%
$4,367 $142,347
Aug 4, 3 PM $0.0₇62
-0.64%
$4,303 $139,101
Aug 4, 2 PM $0.0₇624
+0.66%
$4,330 $138,106
Aug 4, 1 PM $0.0₇62
+0.32%
$4,302 $125,567
Aug 4, 12 PM $0.0₇618
+0.49%
$4,288 $117,682
Aug 4, 11 AM $0.0₇615
-0.26%
$4,267 $114,124
Aug 4, 10 AM $0.0₇616
+0.93%
$4,278 $111,679
Aug 4, 9 AM $0.0₇611
-1.28%
$4,239 $107,934
Aug 4, 8 AM $0.0₇619
-2.81%
$4,296 $102,532
Aug 4, 7 AM $0.0₇637
+1.03%
$4,420 $98,216
Aug 4, 6 AM $0.0₇63
+0.24%
$4,375 $89,802
Aug 4, 5 AM $0.0₇629
+0.30%
$4,364 $86,397
Aug 4, 4 AM $0.0₇627
+0.82%
$4,351 $81,479
Aug 4, 3 AM $0.0₇622
-0.85%
$4,316 $79,241
Aug 4, 2 AM $0.0₇627
-2.02%
$4,353 $74,958
Aug 4, 1 AM $0.0₇64
-1.04%
$4,442 $73,282
Aug 4, 12 AM $0.0₇647
-0.22%
$4,489 $69,861
Aug 3, 11 PM $0.0₇648
+0.26%
$4,498 $67,620
Aug 3, 10 PM $0.0₇646
-1.03%
$4,487 $62,811
Aug 3, 9 PM $0.0₇653
-0.12%
$4,533 $54,055
Aug 3, 8 PM $0.0₇654
-0.67%
$4,539 $47,807
Aug 3, 7 PM $0.0₇658
+0.60%
$4,569 $45,728
Aug 3, 6 PM $0.0₇654
-2.45%
$4,542 $42,371
Aug 3, 5 PM $0.0₇671
+2.58%
$4,656 $35,214
Aug 3, 4 PM $0.0₇654
+1.84%
$4,539 $30,664
Aug 3, 3 PM $0.0₇642
-0.48%
$4,457 $26,867
Aug 3, 2 PM $0.0₇645
+4.76%
$4,478 $23,147
Aug 3, 1 PM $0.0₇616
+1.72%
$4,275 $19,737
Aug 3, 12 PM $0.0₇605
-0.02%
$4,201 $20,015
Aug 3, 11 AM $0.0₇605
+0.28%
$4,201 $20,174
Aug 3, 10 AM $0.0₇603
+0.23%
$4,189 $20,452
Aug 3, 9 AM $0.0₇602
-1.21%
$4,180 $20,859
Aug 3, 8 AM $0.0₇609
+0.71%
$4,231 $20,802
Aug 3, 7 AM $0.0₇605
-0.44%
$4,201 $19,476
Aug 3, 6 AM $0.0₇608
-0.10%
$4,220 $19,006
Aug 3, 5 AM $0.0₇609
-0.78%
$4,224 $19,581
Aug 3, 4 AM $0.0₇613
-0.49%
$4,258 $19,877
Aug 3, 3 AM $0.0₇616
-2.44%
$4,278 $19,707
Aug 3, 2 AM $0.0₇632
+0.88%
$4,385 $19,830
Aug 3, 1 AM $0.0₇626
-0.84%
$4,347 $19,036
Aug 3, 12 AM $0.0₇631
-1.22%
$4,383 $19,625
Aug 2, 11 PM $0.0₇639
-2.64%
$4,435 $19,859
Aug 2, 10 PM $0.0₇656
-0.82%
$4,555 $19,660
Aug 2, 9 PM $0.0₇662
+0.78%
$4,593 $19,778
Aug 2, 8 PM $0.0₇655
+0.32%
$4,548 $19,672
Aug 2, 7 PM $0.0₇653
-0.55%
$4,533 $19,878
Aug 2, 6 PM $0.0₇657
+1.34%
$4,560 $19,141
Aug 2, 5 PM $0.0₇648
+0.14%
$4,501 $18,063
Aug 2, 4 PM $0.0₇647
-2.72%
$4,495 $18,010
Aug 2, 3 PM $0.0₇666
+0.00%
$4,621 $18,058