Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2023 $0.000137
-20.90%
$9.53 million $4.92 million
May 30, 2023 $0.000174
-8.44%
$12.05 million $4.74 million
May 29, 2023 $0.00019
-5.71%
$13.17 million $4.79 million
May 28, 2023 $0.000201
+7.55%
$13.97 million $7.78 million
May 27, 2023 $0.000187
+10.00%
$12.99 million $8.56 million
May 26, 2023 $0.00017
-0.14%
$11.81 million $4.22 million
May 25, 2023 $0.00017
-5.64%
$11.82 million $6.57 million
May 24, 2023 $0.00018
-14.34%
$12.53 million $8.98 million
May 23, 2023 $0.000211
-0.43%
$14.63 million $4.71 million
May 22, 2023 $0.000212
-6.43%
$14.68 million $9.9 million
May 21, 2023 $0.000226
-6.77%
$15.69 million $9.78 million
May 20, 2023 $0.000242
+17.09%
$16.83 million $15.75 million
May 19, 2023 $0.000207
-8.03%
$14.38 million $13.25 million
May 18, 2023 $0.000225
-5.62%
$15.63 million $11.62 million
May 17, 2023 $0.000239
-4.21%
$16.56 million $14.64 million
May 16, 2023 $0.000249
-13.51%
$17.29 million $16.73 million
May 15, 2023 $0.000288
-10.17%
$20 million $25.61 million
May 14, 2023 $0.000321
+3.93%
$22.26 million $26.5 million
May 13, 2023 $0.000309
+2.59%
$21.42 million $46.41 million
May 12, 2023 $0.000301
+73.80%
$20.87 million $42.31 million
May 11, 2023 $0.000173
-27.85%
$12.01 million $19.59 million
May 10, 2023 $0.00024
-22.80%
$16.64 million $29.74 million
May 9, 2023 $0.000311
-20.56%
$21.56 million $34.71 million
May 8, 2023 $0.000391
-33.13%
$27.14 million $51.13 million
May 7, 2023 $0.000585
+10.09%
$40.59 million $51.45 million
May 6, 2023 $0.000535
-31.69%
$37.11 million $54.42 million
May 5, 2023 $0.000783
-7.95%
$54.33 million $157.59 million
May 4, 2023 $0.000855
+31.06%
$59.36 million $97.04 million
May 3, 2023 $0.000659
-22.71%
$45.71 million $167.89 million
May 2, 2023 $0.00084
+158.32%
$58.31 million $104.07 million
May 1, 2023 $0.000325
+74.89%
$22.58 million $22.62 million
Apr 30, 2023 $0.000186
+38.10%
$12.91 million $35.61 million
Apr 29, 2023 $0.000133
+50.48%
$9.21 million $19.75 million
Apr 28, 2023 $0.0000884
+22.21%
$6.14 million $10.74 million
Apr 27, 2023 $0.0000722
-4.45%
$5.01 million $6.89 million
Apr 26, 2023 $0.0000756
-15.74%
$5.25 million $7.69 million
Apr 25, 2023 $0.0000897
+6.27%
$6.23 million $9.61 million
Apr 24, 2023 $0.0000844
-28.83%
$5.86 million $11.57 million
Apr 23, 2023 $0.000118
+9.51%
$8.22 million $18.7 million
Apr 22, 2023 $0.000109
+103.67%
$7.55 million $20.17 million
Apr 21, 2023 $0.0000527
-45.77%
$3.66 million $8.75 million
Apr 20, 2023 $0.0000966
-26.48%
$6.71 million $26.1 million
Apr 19, 2023 $0.000132
-8.03%
$9.14 million $46.12 million
Apr 18, 2023 $0.000141
-5.18%
$9.76 million $6.54 million
Download