Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $0.0₇598
+1.86%
$4,152 $151,263
Aug 8, 6 PM $0.0₇587
+0.17%
$4,078 $153,003
Aug 8, 5 PM $0.0₇586
+0.76%
$4,071 $154,128
Aug 8, 4 PM $0.0₇582
+0.69%
$4,041 $151,030
Aug 8, 3 PM $0.0₇578
+0.24%
$4,013 $151,121
Aug 8, 2 PM $0.0₇576
+0.26%
$4,001 $155,934
Aug 8, 1 PM $0.0₇575
-0.45%
$3,992 $152,006
Aug 8, 12 PM $0.0₇578
-0.65%
$4,010 $153,021
Aug 8, 11 AM $0.0₇581
-0.21%
$4,036 $143,802
Aug 8, 10 AM $0.0₇583
+0.47%
$4,044 $141,484
Aug 8, 9 AM $0.0₇58
+1.67%
$4,026 $140,291
Aug 8, 8 AM $0.0₇57
-0.42%
$3,960 $135,960
Aug 8, 7 AM $0.0₇573
-0.03%
$3,976 $135,832
Aug 8, 6 AM $0.0₇573
+0.21%
$3,978 $138,588
Aug 8, 5 AM $0.0₇572
+0.58%
$3,968 $136,355
Aug 8, 4 AM $0.0₇568
+0.55%
$3,945 $142,125
Aug 8, 3 AM $0.0₇565
-0.23%
$3,924 $143,361
Aug 8, 2 AM $0.0₇567
+0.48%
$3,933 $144,219
Aug 8, 1 AM $0.0₇564
-0.02%
$3,915 $146,066
Aug 8, 12 AM $0.0₇564
-3.24%
$3,915 $146,689
Aug 7, 11 PM $0.0₇583
+1.29%
$4,046 $148,187
Aug 7, 10 PM $0.0₇576
+0.44%
$3,995 $147,991
Aug 7, 9 PM $0.0₇573
-0.12%
$3,978 $148,043
Aug 7, 8 PM $0.0₇574
-2.58%
$3,983 $153,880
Aug 7, 7 PM $0.0₇589
+0.44%
$4,090 $154,901
Aug 7, 6 PM $0.0₇586
-0.19%
$4,071 $153,198
Aug 7, 5 PM $0.0₇587
+0.34%
$4,078 $155,194
Aug 7, 4 PM $0.0₇585
-0.85%
$4,065 $155,731
Aug 7, 3 PM $0.0₇591
+0.20%
$4,099 $156,209
Aug 7, 2 PM $0.0₇589
-1.37%
$4,091 $155,928
Aug 7, 1 PM $0.0₇598
-0.48%
$4,148 $157,806
Aug 7, 12 PM $0.0₇601
+1.30%
$4,171 $155,741
Aug 7, 11 AM $0.0₇593
-0.05%
$4,117 $161,593
Aug 7, 10 AM $0.0₇593
+0.37%
$4,119 $157,750
Aug 7, 9 AM $0.0₇591
-0.14%
$4,104 $158,422
Aug 7, 8 AM $0.0₇592
+0.14%
$4,110 $155,462
Aug 7, 7 AM $0.0₇591
+0.00%
$4,104 $154,689
Aug 7, 6 AM $0.0₇591
-0.64%
$4,104 $151,698
Aug 7, 5 AM $0.0₇595
+1.59%
$4,130 $155,102
Aug 7, 4 AM $0.0₇586
+0.22%
$4,065 $150,172
Aug 7, 3 AM $0.0₇584
+1.56%
$4,056 $148,375
Aug 7, 2 AM $0.0₇575
+0.03%
$3,994 $149,790
Aug 7, 1 AM $0.0₇575
-0.96%
$3,992 $149,037
Aug 7, 12 AM $0.0₇581
+1.86%
$4,030 $147,956
Aug 6, 11 PM $0.0₇57
-0.94%
$3,956 $148,217
Aug 6, 10 PM $0.0₇576
-0.45%
$3,995 $147,778
Aug 6, 9 PM $0.0₇578
-4.57%
$4,016 $146,620
Aug 6, 8 PM $0.0₇606
+2.40%
$4,208 $139,327
Aug 6, 7 PM $0.0₇592
+0.02%
$4,110 $140,383
Aug 6, 6 PM $0.0₇592
-0.44%
$4,109 $140,556