Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2023 $0.000163
+14.45%
$11.29 million $5.2 million
Oct 28, 2023 $0.000142
+0.12%
$9.87 million $2.45 million
Oct 27, 2023 $0.000142
-10.58%
$9.86 million $6.73 million
Oct 26, 2023 $0.000159
+17.64%
$11.02 million $5.6 million
Oct 25, 2023 $0.000135
+14.07%
$9.37 million $3.98 million
Oct 24, 2023 $0.000118
+0.22%
$8.21 million $4.03 million
Oct 23, 2023 $0.000118
+6.57%
$8.19 million $2.4 million
Oct 22, 2023 $0.000111
+1.09%
$7.69 million $2.71 million
Oct 21, 2023 $0.00011
-3.70%
$7.6 million $3.7 million
Oct 20, 2023 $0.000114
+8.89%
$7.9 million $3.59 million
Oct 19, 2023 $0.000104
+14.68%
$7.25 million $4.06 million
Oct 18, 2023 $0.0000911
+7.45%
$6.32 million $2.65 million
Oct 17, 2023 $0.0000847
-8.71%
$5.88 million $3.02 million
Oct 16, 2023 $0.0000927
-2.71%
$6.44 million $3.16 million
Oct 15, 2023 $0.0000954
+13.18%
$6.63 million $4.03 million
Oct 14, 2023 $0.0000843
+9.40%
$5.85 million $2.73 million
Oct 13, 2023 $0.0000771
+3.18%
$5.35 million $2.56 million
Oct 12, 2023 $0.0000747
+1.35%
$5.19 million $1.85 million
Oct 11, 2023 $0.0000738
-1.95%
$5.12 million $885,682
Oct 10, 2023 $0.0000753
-12.53%
$5.23 million $918,867
Oct 9, 2023 $0.0000861
+12.62%
$5.98 million $792,040
Oct 8, 2023 $0.0000764
+0.46%
$5.31 million $719,787
Oct 7, 2023 $0.0000761
-0.16%
$5.28 million $904,273
Oct 6, 2023 $0.0000761
-0.78%
$5.28 million $843,853
Oct 5, 2023 $0.0000767
-8.63%
$5.32 million $935,121
Oct 4, 2023 $0.0000839
+2.48%
$5.83 million $1.85 million
Oct 3, 2023 $0.0000819
-1.92%
$5.69 million $785,094
Oct 2, 2023 $0.0000835
-2.49%
$5.8 million $990,333
Oct 1, 2023 $0.0000856
+1.05%
$5.94 million $756,369
Sep 30, 2023 $0.0000847
-0.39%
$5.88 million $810,894
Sep 29, 2023 $0.0000851
+5.81%
$5.91 million $1.25 million
Sep 28, 2023 $0.0000804
+1.82%
$5.58 million $998,476
Sep 27, 2023 $0.0000789
+2.12%
$5.48 million $448,944
Sep 26, 2023 $0.0000773
-1.77%
$5.37 million $959,397
Sep 25, 2023 $0.0000786
-0.47%
$5.46 million $940,933
Sep 24, 2023 $0.000079
+0.12%
$5.48 million $1.1 million
Sep 23, 2023 $0.0000789
-1.56%
$5.48 million $1 million
Sep 22, 2023 $0.0000802
+3.52%
$5.57 million $980,323
Sep 21, 2023 $0.0000774
-5.59%
$5.38 million $1.12 million
Sep 20, 2023 $0.000082
+5.76%
$5.69 million $1.82 million
Sep 19, 2023 $0.0000776
-0.57%
$5.38 million $1.17 million
Sep 18, 2023 $0.000078
-8.96%
$5.42 million $2.73 million
Sep 17, 2023 $0.0000857
+4.88%
$5.95 million $1.6 million
Sep 16, 2023 $0.0000817
+2.53%
$5.67 million $1.08 million
Sep 15, 2023 $0.0000797
+2.06%
$5.53 million $1.31 million
Sep 14, 2023 $0.0000781
-3.46%
$5.42 million $2.18 million
Sep 13, 2023 $0.0000809
+3.55%
$5.61 million $1.39 million
Sep 12, 2023 $0.0000781
+0.29%
$5.42 million $1.5 million
Sep 11, 2023 $0.0000779
-11.65%
$5.41 million $2.54 million
Sep 10, 2023 $0.0000881
-0.89%
$6.12 million $1.5 million