Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $0.0₇599
-0.28%
$4,155 $111,528
Aug 12, 9 PM $0.0₇6
-0.53%
$4,167 $111,491
Aug 12, 8 PM $0.0₇603
+0.60%
$4,189 $110,973
Aug 12, 7 PM $0.0₇6
-0.53%
$4,165 $110,796
Aug 12, 6 PM $0.0₇603
-0.13%
$4,187 $110,963
Aug 12, 5 PM $0.0₇604
-1.47%
$4,192 $110,237
Aug 12, 4 PM $0.0₇613
+0.00%
$4,255 $106,948
Aug 12, 3 PM $0.0₇613
-1.46%
$4,255 $106,948
Aug 12, 2 PM $0.0₇622
+1.50%
$4,318 $110,667
Aug 12, 1 PM $0.0₇613
-1.03%
$4,254 $112,469
Aug 12, 12 PM $0.0₇619
+1.84%
$4,298 $109,961
Aug 12, 11 AM $0.0₇608
+0.03%
$4,221 $107,797
Aug 12, 10 AM $0.0₇608
+0.43%
$4,219 $104,527
Aug 12, 9 AM $0.0₇605
+0.18%
$4,201 $104,774
Aug 12, 8 AM $0.0₇604
-0.85%
$4,194 $103,914
Aug 12, 7 AM $0.0₇609
+1.91%
$4,230 $105,143
Aug 12, 6 AM $0.0₇598
+0.34%
$4,151 $105,720
Aug 12, 5 AM $0.0₇596
-0.47%
$4,136 $104,437
Aug 12, 4 AM $0.0₇599
+5.50%
$4,156 $104,244
Aug 12, 3 AM $0.0₇568
-0.63%
$3,940 $103,026
Aug 12, 2 AM $0.0₇571
-0.40%
$3,965 $105,461
Aug 12, 1 AM $0.0₇573
+0.09%
$3,981 $106,743
Aug 12, 12 AM $0.0₇573
+3.43%
$3,977 $107,124
Aug 11, 11 PM $0.0₇554
+0.31%
$3,845 $106,009
Aug 11, 10 PM $0.0₇552
+2.41%
$3,833 $111,374
Aug 11, 9 PM $0.0₇539
+0.06%
$3,742 $122,627
Aug 11, 8 PM $0.0₇539
-0.54%
$3,740 $130,417
Aug 11, 7 PM $0.0₇542
-2.90%
$3,760 $135,399
Aug 11, 6 PM $0.0₇558
-0.38%
$3,872 $134,695
Aug 11, 5 PM $0.0₇56
+0.00%
$3,887 $129,758
Aug 11, 4 PM $0.0₇56
+0.00%
$3,887 $132,923
Aug 11, 3 PM $0.0₇56
-1.29%
$3,887 $138,463
Aug 11, 2 PM $0.0₇567
-1.97%
$3,938 $142,619
Aug 11, 1 PM $0.0₇579
+0.31%
$4,017 $141,753
Aug 11, 12 PM $0.0₇577
+0.59%
$4,006 $139,511
Aug 11, 11 AM $0.0₇574
+1.74%
$3,982 $137,803
Aug 11, 10 AM $0.0₇564
-0.37%
$3,916 $139,324
Aug 11, 9 AM $0.0₇566
+1.76%
$3,931 $139,577
Aug 11, 8 AM $0.0₇556
+0.07%
$3,863 $138,871
Aug 11, 7 AM $0.0₇556
+0.22%
$3,860 $142,303
Aug 11, 6 AM $0.0₇555
+0.33%
$3,851 $142,792
Aug 11, 5 AM $0.0₇553
-0.02%
$3,839 $142,738
Aug 11, 4 AM $0.0₇553
+1.56%
$3,838 $143,378
Aug 11, 3 AM $0.0₇544
+1.55%
$3,779 $142,700
Aug 11, 2 AM $0.0₇536
+0.07%
$3,722 $140,701
Aug 11, 1 AM $0.0₇535
+0.79%
$3,717 $141,052
Aug 11, 12 AM $0.0₇531
+0.80%
$3,688 $143,714
Aug 10, 11 PM $0.0₇527
-0.98%
$3,659 $142,326
Aug 10, 10 PM $0.0₇532
-0.32%
$3,695 $138,679
Aug 10, 9 PM $0.0₇534
-0.13%
$3,707 $134,295