Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.0₇632
+0.02%
$4,385 $142,960
Aug 14, 10 PM $0.0₇632
-0.32%
$4,385 $145,817
Aug 14, 9 PM $0.0₇634
-0.49%
$4,399 $145,816
Aug 14, 8 PM $0.0₇637
-0.84%
$4,421 $146,060
Aug 14, 7 PM $0.0₇642
-0.76%
$4,458 $146,571
Aug 14, 6 PM $0.0₇647
-0.25%
$4,492 $145,694
Aug 14, 5 PM $0.0₇649
-0.14%
$4,503 $145,058
Aug 14, 4 PM $0.0₇65
-0.55%
$4,510 $139,375
Aug 14, 3 PM $0.0₇653
+0.21%
$4,535 $127,440
Aug 14, 2 PM $0.0₇652
+0.35%
$4,525 $128,676
Aug 14, 1 PM $0.0₇649
-0.18%
$4,509 $130,327
Aug 14, 12 PM $0.0₇651
+3.83%
$4,517 $131,704
Aug 14, 11 AM $0.0₇632
-3.04%
$4,390 $135,538
Aug 14, 10 AM $0.0₇652
+0.03%
$4,528 $135,391
Aug 14, 9 AM $0.0₇652
+0.26%
$4,526 $140,578
Aug 14, 8 AM $0.0₇65
-3.76%
$4,514 $141,746
Aug 14, 7 AM $0.0₇676
+0.06%
$4,691 $137,343
Aug 14, 6 AM $0.0₇675
-1.73%
$4,688 $134,822
Aug 14, 5 AM $0.0₇687
-1.81%
$4,771 $137,729
Aug 14, 4 AM $0.0₇7
+4.29%
$4,859 $137,101
Aug 14, 3 AM $0.0₇674
+0.88%
$4,682 $136,861
Aug 14, 2 AM $0.0₇669
+1.36%
$4,641 $135,825
Aug 14, 1 AM $0.0₇66
+1.57%
$4,578 $137,026
Aug 14, 12 AM $0.0₇649
+0.05%
$4,507 $135,439
Aug 13, 11 PM $0.0₇649
-0.14%
$4,505 $132,627
Aug 13, 10 PM $0.0₇65
+1.14%
$4,512 $128,206
Aug 13, 9 PM $0.0₇643
+0.97%
$4,462 $128,031
Aug 13, 8 PM $0.0₇637
-1.06%
$4,419 $128,303
Aug 13, 7 PM $0.0₇643
+1.20%
$4,466 $128,564
Aug 13, 6 PM $0.0₇636
+0.49%
$4,413 $130,211
Aug 13, 5 PM $0.0₇633
+0.29%
$4,392 $133,594
Aug 13, 4 PM $0.0₇631
-2.47%
$4,379 $133,590
Aug 13, 3 PM $0.0₇647
-1.30%
$4,490 $128,038
Aug 13, 2 PM $0.0₇655
-0.41%
$4,549 $120,423
Aug 13, 1 PM $0.0₇658
-0.02%
$4,568 $114,692
Aug 13, 12 PM $0.0₇658
-0.59%
$4,569 $119,437
Aug 13, 11 AM $0.0₇662
-0.12%
$4,596 $116,457
Aug 13, 10 AM $0.0₇663
-1.24%
$4,601 $117,088
Aug 13, 9 AM $0.0₇671
+0.57%
$4,659 $112,373
Aug 13, 8 AM $0.0₇667
+7.20%
$4,632 $111,867
Aug 13, 7 AM $0.0₇622
+0.35%
$4,321 $110,334
Aug 13, 6 AM $0.0₇62
-0.27%
$4,305 $110,775
Aug 13, 5 AM $0.0₇622
+0.26%
$4,317 $110,022
Aug 13, 4 AM $0.0₇62
+1.87%
$4,306 $107,879
Aug 13, 3 AM $0.0₇609
+0.63%
$4,227 $110,169
Aug 13, 2 AM $0.0₇605
-0.28%
$4,201 $108,780
Aug 13, 1 AM $0.0₇607
+0.03%
$4,212 $104,845
Aug 13, 12 AM $0.0₇607
+1.27%
$4,212 $106,142
Aug 12, 11 PM $0.0₇599
+0.07%
$4,158 $110,959
Aug 12, 10 PM $0.0₇599
-0.28%
$4,155 $111,528