Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2024 $0.000254
-4.06%
$17.63 million $1.31 million
Feb 5, 2024 $0.000265
+0.77%
$18.38 million $1.29 million
Feb 4, 2024 $0.000263
-7.09%
$18.24 million $1.37 million
Feb 3, 2024 $0.000283
-5.86%
$19.62 million $1.45 million
Feb 2, 2024 $0.0003
-1.58%
$20.84 million $1.83 million
Feb 1, 2024 $0.000305
-3.26%
$21.17 million $1.68 million
Jan 31, 2024 $0.000315
-7.91%
$21.89 million $1.64 million
Jan 30, 2024 $0.000342
-0.82%
$23.77 million $2.47 million
Jan 29, 2024 $0.000345
+13.63%
$23.96 million $1.92 million
Jan 28, 2024 $0.000304
-4.24%
$21.09 million $4.56 million
Jan 27, 2024 $0.000317
+24.77%
$22.01 million $4.15 million
Jan 26, 2024 $0.000254
+6.96%
$17.64 million $7.52 million
Jan 25, 2024 $0.000238
+5.47%
$16.5 million $2.52 million
Jan 24, 2024 $0.000225
+9.30%
$15.61 million $1.65 million
Jan 23, 2024 $0.000206
-0.31%
$14.28 million $2.1 million
Jan 22, 2024 $0.000206
-9.08%
$14.32 million $2.74 million
Jan 21, 2024 $0.000227
-5.73%
$15.75 million $3.21 million
Jan 20, 2024 $0.000241
+6.54%
$16.71 million $2.31 million
Jan 19, 2024 $0.000226
-5.12%
$15.68 million $1.68 million
Jan 18, 2024 $0.000238
-9.14%
$16.52 million $1.85 million
Jan 17, 2024 $0.000262
-4.97%
$18.19 million $1.61 million
Jan 16, 2024 $0.000276
+4.25%
$19.14 million $1.8 million
Jan 15, 2024 $0.000264
-1.52%
$18.36 million $1.59 million
Jan 14, 2024 $0.000269
-4.97%
$18.64 million $1.98 million
Jan 13, 2024 $0.000283
+6.30%
$19.61 million $2.91 million
Jan 12, 2024 $0.000266
-11.68%
$18.45 million $1.49 million
Jan 11, 2024 $0.000301
-0.76%
$20.89 million $3.84 million
Jan 10, 2024 $0.000303
+32.59%
$21.05 million $4.43 million
Jan 9, 2024 $0.000229
+1.62%
$15.88 million $1.88 million
Jan 8, 2024 $0.000225
-5.19%
$15.62 million $2.3 million
Jan 7, 2024 $0.000237
-12.48%
$16.48 million $2.03 million
Jan 6, 2024 $0.000271
-4.41%
$18.82 million $1.67 million
Jan 5, 2024 $0.000284
-2.95%
$19.69 million $2.11 million
Jan 4, 2024 $0.000292
+1.66%
$20.29 million $1.92 million
Jan 3, 2024 $0.000287
-9.00%
$19.96 million $1.92 million
Jan 2, 2024 $0.000316
-4.20%
$21.92 million $2.05 million
Jan 1, 2024 $0.00033
+8.72%
$22.89 million $2.26 million
Dec 31, 2023 $0.000303
+4.55%
$21.06 million $2.59 million
Dec 30, 2023 $0.00029
-5.63%
$20.14 million $2.01 million
Dec 29, 2023 $0.000307
-8.66%
$21.34 million $3.87 million
Dec 28, 2023 $0.000337
+2.06%
$23.37 million $3.43 million
Dec 27, 2023 $0.00033
+6.43%
$22.9 million $3.19 million
Dec 26, 2023 $0.00031
-12.92%
$21.52 million $4.84 million
Dec 25, 2023 $0.000356
-8.31%
$24.72 million $6.31 million
Dec 24, 2023 $0.000388
-4.16%
$26.96 million $5.02 million
Dec 23, 2023 $0.000405
-11.43%
$28.11 million $4.99 million
Dec 22, 2023 $0.000457
+23.01%
$31.75 million $6.71 million
Dec 21, 2023 $0.000372
-3.70%
$25.81 million $5.12 million
Dec 20, 2023 $0.000386
-12.02%
$26.81 million $4.43 million
Dec 19, 2023 $0.000439
-9.04%
$30.47 million $6.71 million