Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 AM $0.0₇584
-0.29%
$4,056 $139,938
Aug 16, 11 PM $0.0₇586
+0.02%
$4,067 $142,530
Aug 16, 10 PM $0.0₇586
+2.13%
$4,067 $143,859
Aug 16, 9 PM $0.0₇574
-0.33%
$3,982 $143,311
Aug 16, 8 PM $0.0₇576
+0.47%
$3,995 $141,340
Aug 16, 7 PM $0.0₇573
+0.54%
$3,976 $145,037
Aug 16, 6 PM $0.0₇57
-0.16%
$3,955 $133,566
Aug 16, 5 PM $0.0₇571
-3.53%
$3,961 $133,715
Aug 16, 4 PM $0.0₇591
-1.14%
$4,106 $136,796
Aug 16, 3 PM $0.0₇598
-0.86%
$4,153 $137,812
Aug 16, 2 PM $0.0₇603
+0.13%
$4,189 $144,299
Aug 16, 1 PM $0.0₇603
+0.35%
$4,184 $148,431
Aug 16, 12 PM $0.0₇601
+0.12%
$4,169 $156,360
Aug 16, 11 AM $0.0₇6
-0.42%
$4,165 $159,413
Aug 16, 10 AM $0.0₇602
+1.21%
$4,182 $159,642
Aug 16, 9 AM $0.0₇595
-0.10%
$4,130 $164,806
Aug 16, 8 AM $0.0₇596
+0.22%
$4,135 $163,708
Aug 16, 7 AM $0.0₇594
+0.25%
$4,126 $169,374
Aug 16, 6 AM $0.0₇594
-0.62%
$4,121 $166,134
Aug 16, 5 AM $0.0₇597
-0.12%
$4,146 $160,394
Aug 16, 4 AM $0.0₇598
-0.20%
$4,151 $160,966
Aug 16, 3 AM $0.0₇599
-0.25%
$4,159 $161,397
Aug 16, 2 AM $0.0₇601
-0.36%
$4,169 $161,838
Aug 16, 1 AM $0.0₇603
+0.17%
$4,185 $161,456
Aug 16, 12 AM $0.0₇602
+0.02%
$4,178 $153,133
Aug 15, 11 PM $0.0₇602
+0.07%
$4,177 $153,030
Aug 15, 10 PM $0.0₇601
-0.13%
$4,174 $153,477
Aug 15, 9 PM $0.0₇602
-1.15%
$4,179 $153,950
Aug 15, 8 PM $0.0₇609
-0.21%
$4,228 $154,008
Aug 15, 7 PM $0.0₇611
+0.05%
$4,239 $151,983
Aug 15, 6 PM $0.0₇61
+0.02%
$4,237 $152,264
Aug 15, 5 PM $0.0₇61
-0.57%
$4,237 $152,064
Aug 15, 4 PM $0.0₇614
+0.67%
$4,261 $155,616
Aug 15, 3 PM $0.0₇61
+0.53%
$4,233 $166,473
Aug 15, 2 PM $0.0₇606
-1.11%
$4,210 $159,497
Aug 15, 1 PM $0.0₇613
-0.81%
$4,257 $158,024
Aug 15, 12 PM $0.0₇618
+0.31%
$4,292 $152,202
Aug 15, 11 AM $0.0₇616
-0.24%
$4,278 $152,059
Aug 15, 10 AM $0.0₇618
+1.00%
$4,288 $153,137
Aug 15, 9 AM $0.0₇612
+1.88%
$4,246 $150,371
Aug 15, 8 AM $0.0₇6
-0.40%
$4,167 $149,054
Aug 15, 7 AM $0.0₇603
+0.03%
$4,184 $145,866
Aug 15, 6 AM $0.0₇603
-0.30%
$4,183 $143,352
Aug 15, 5 AM $0.0₇604
-0.51%
$4,194 $140,217
Aug 15, 4 AM $0.0₇607
-1.72%
$4,216 $143,624
Aug 15, 3 AM $0.0₇618
-1.22%
$4,289 $139,467
Aug 15, 2 AM $0.0₇626
-0.52%
$4,342 $141,282
Aug 15, 1 AM $0.0₇629
-0.29%
$4,365 $141,409
Aug 15, 12 AM $0.0₇631
-0.17%
$4,378 $142,507
Aug 14, 11 PM $0.0₇632
+0.02%
$4,385 $142,960