Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:58 PM $0.0₇502
-0.02%
$3,483 $156,432
9:57 PM $0.0₇502
-0.02%
$3,483 $156,456
9:56 PM $0.0₇502
-0.14%
$3,483 $156,434
9:55 PM $0.0₇502
+0.02%
$3,483 $156,423
9:54 PM $0.0₇502
+0.02%
$3,487 $156,434
9:53 PM $0.0₇502
+0.00%
$3,487 $156,371
9:52 PM $0.0₇503
+0.04%
$3,487 $156,316
9:51 PM $0.0₇502
+0.04%
$3,487 $156,300
9:50 PM $0.0₇502
-0.16%
$3,487 $156,295
9:49 PM $0.0₇502
-0.04%
$3,488 $156,251
9:48 PM $0.0₇503
-0.02%
$3,488 $156,218
9:47 PM $0.0₇503
+0.06%
$3,488 $156,141
9:46 PM $0.0₇502
+0.02%
$3,488 $156,011
9:45 PM $0.0₇503
+0.04%
$3,488 $155,967
9:44 PM $0.0₇503
+0.00%
$3,488 $155,912
9:43 PM $0.0₇503
-0.02%
$3,488 $155,912
9:42 PM $0.0₇503
+0.02%
$3,488 $155,934
9:41 PM $0.0₇503
+0.04%
$3,488 $155,940
9:40 PM $0.0₇503
+0.08%
$3,488 $155,905
9:39 PM $0.0₇502
-0.02%
$3,486 $155,883
9:38 PM $0.0₇502
+0.06%
$3,486 $155,916
9:37 PM $0.0₇502
-0.10%
$3,486 $155,927
9:36 PM $0.0₇503
+0.00%
$3,486 $155,916
9:35 PM $0.0₇502
+0.04%
$3,486 $155,938
9:34 PM $0.0₇502
-0.08%
$3,486 $155,949
9:33 PM $0.0₇502
-0.02%
$3,486 $156,010
9:32 PM $0.0₇502
+0.16%
$3,486 $156,061
9:31 PM $0.0₇501
-0.04%
$3,486 $156,115
9:30 PM $0.0₇502
-0.69%
$3,486 $156,172
9:29 PM $0.0₇505
-0.06%
$3,506 $156,216
9:28 PM $0.0₇505
+0.04%
$3,506 $156,215
9:27 PM $0.0₇505
+0.02%
$3,506 $156,204
9:26 PM $0.0₇505
-0.02%
$3,506 $156,204
9:25 PM $0.0₇505
+0.04%
$3,506 $156,182
9:24 PM $0.0₇505
+0.04%
$3,506 $156,160
9:23 PM $0.0₇505
-0.10%
$3,506 $156,237
9:22 PM $0.0₇505
+0.40%
$3,506 $156,309
9:21 PM $0.0₇503
-0.02%
$3,506 $156,322
9:20 PM $0.0₇503
+0.02%
$3,506 $156,396
9:19 PM $0.0₇503
+0.00%
$3,494 $156,448
9:18 PM $0.0₇503
+0.00%
$3,494 $156,525
9:17 PM $0.0₇503
-0.08%
$3,494 $156,569
9:16 PM $0.0₇504
-0.02%
$3,494 $156,602
9:15 PM $0.0₇504
+0.08%
$3,494 $156,635
9:14 PM $0.0₇503
-0.06%
$3,495 $156,646
9:13 PM $0.0₇504
+0.04%
$3,495 $156,770
9:12 PM $0.0₇504
+0.02%
$3,495 $156,951
9:11 PM $0.0₇504
+0.04%
$3,495 $157,179
9:10 PM $0.0₇503
-0.10%
$3,495 $157,361
9:09 PM $0.0₇504
+0.02%
$3,499 $157,550