Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $0.0₇56
-0.78%
$3,886 $142,334
Aug 19, 1 AM $0.0₇564
-0.35%
$3,917 $140,081
Aug 19, 12 AM $0.0₇566
-0.33%
$3,930 $141,161
Aug 18, 11 PM $0.0₇568
+0.66%
$3,943 $141,638
Aug 18, 10 PM $0.0₇564
+1.31%
$3,917 $147,316
Aug 18, 9 PM $0.0₇557
-5.74%
$3,867 $157,911
Aug 18, 8 PM $0.0₇591
+0.37%
$4,103 $161,887
Aug 18, 7 PM $0.0₇589
-0.08%
$4,087 $163,263
Aug 18, 6 PM $0.0₇589
+1.12%
$4,091 $163,588
Aug 18, 5 PM $0.0₇583
-4.77%
$4,046 $156,702
Aug 18, 4 PM $0.0₇612
+3.61%
$4,249 $150,255
Aug 18, 3 PM $0.0₇591
-0.39%
$4,101 $156,840
Aug 18, 2 PM $0.0₇593
+1.73%
$4,117 $148,282
Aug 18, 1 PM $0.0₇583
-0.22%
$4,047 $148,567
Aug 18, 12 PM $0.0₇584
-0.60%
$4,056 $147,007
Aug 18, 11 AM $0.0₇588
+1.24%
$4,081 $145,594
Aug 18, 10 AM $0.0₇581
+2.69%
$4,031 $147,393
Aug 18, 9 AM $0.0₇565
-0.41%
$3,925 $145,292
Aug 18, 8 AM $0.0₇568
-0.02%
$3,941 $151,333
Aug 18, 7 AM $0.0₇568
-0.12%
$3,942 $148,435
Aug 18, 6 AM $0.0₇569
+0.60%
$3,947 $148,018
Aug 18, 5 AM $0.0₇565
+0.43%
$3,923 $154,520
Aug 18, 4 AM $0.0₇563
+0.52%
$3,906 $154,252
Aug 18, 3 AM $0.0₇56
+0.61%
$3,886 $150,534
Aug 18, 2 AM $0.0₇556
-0.32%
$3,863 $146,610
Aug 18, 1 AM $0.0₇558
-2.94%
$3,875 $151,398
Aug 18, 12 AM $0.0₇575
-0.96%
$3,992 $150,339
Aug 17, 11 PM $0.0₇581
-0.74%
$4,031 $147,820
Aug 17, 10 PM $0.0₇585
+0.97%
$4,061 $141,454
Aug 17, 9 PM $0.0₇579
+2.71%
$4,022 $130,580
Aug 17, 8 PM $0.0₇564
+0.16%
$3,916 $128,271
Aug 17, 7 PM $0.0₇564
+4.81%
$3,915 $125,595
Aug 17, 6 PM $0.0₇538
-2.20%
$3,735 $136,372
Aug 17, 5 PM $0.0₇55
-0.49%
$3,819 $137,575
Aug 17, 4 PM $0.0₇553
-1.62%
$3,838 $133,756
Aug 17, 3 PM $0.0₇562
-0.51%
$3,901 $125,694
Aug 17, 2 PM $0.0₇565
-0.42%
$3,921 $127,913
Aug 17, 1 PM $0.0₇567
-0.18%
$3,938 $128,153
Aug 17, 12 PM $0.0₇568
+0.41%
$3,944 $127,640
Aug 17, 11 AM $0.0₇566
+3.40%
$3,928 $127,006
Aug 17, 10 AM $0.0₇547
+0.81%
$3,799 $125,642
Aug 17, 9 AM $0.0₇543
-0.95%
$3,769 $123,361
Aug 17, 8 AM $0.0₇548
-0.90%
$3,805 $120,631
Aug 17, 7 AM $0.0₇553
-0.09%
$3,840 $122,959
Aug 17, 6 AM $0.0₇554
+1.02%
$3,845 $131,387
Aug 17, 5 AM $0.0₇548
-6.97%
$3,806 $134,269
Aug 17, 4 AM $0.0₇589
-0.14%
$4,092 $130,847
Aug 17, 3 AM $0.0₇59
-2.77%
$4,097 $134,323
Aug 17, 2 AM $0.0₇608
+1.52%
$4,220 $134,832
Aug 17, 1 AM $0.0₇599
+2.50%
$4,157 $132,637