Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 AM $0.0₇723
-3.77%
$5,017 $147,212
Aug 21, 2 AM $0.0₇751
-0.96%
$5,213 $144,709
Aug 21, 1 AM $0.0₇758
+2.85%
$5,264 $143,766
Aug 21, 12 AM $0.0₇737
+1.39%
$5,118 $141,602
Aug 20, 11 PM $0.0₇727
+3.25%
$5,046 $137,309
Aug 20, 10 PM $0.0₇705
-1.78%
$4,892 $135,606
Aug 20, 9 PM $0.0₇718
+0.13%
$4,981 $131,712
Aug 20, 8 PM $0.0₇717
+0.66%
$4,975 $124,248
Aug 20, 7 PM $0.0₇712
+1.08%
$4,942 $120,734
Aug 20, 6 PM $0.0₇704
-2.79%
$4,889 $117,945
Aug 20, 5 PM $0.0₇725
+1.61%
$5,029 $117,659
Aug 20, 4 PM $0.0₇713
-0.47%
$4,950 $113,079
Aug 20, 3 PM $0.0₇717
+6.59%
$4,975 $108,256
Aug 20, 2 PM $0.0₇673
+0.21%
$4,671 $82,478
Aug 20, 1 PM $0.0₇671
-1.03%
$4,661 $89,098
Aug 20, 12 PM $0.0₇678
-4.53%
$4,709 $93,109
Aug 20, 11 AM $0.0₇711
+3.66%
$4,933 $92,196
Aug 20, 10 AM $0.0₇686
+1.42%
$4,759 $94,264
Aug 20, 9 AM $0.0₇676
+0.75%
$4,692 $95,482
Aug 20, 8 AM $0.0₇671
+1.01%
$4,657 $98,296
Aug 20, 7 AM $0.0₇664
+0.56%
$4,611 $100,519
Aug 20, 6 AM $0.0₇66
+0.89%
$4,585 $101,234
Aug 20, 5 AM $0.0₇654
-2.31%
$4,544 $107,518
Aug 20, 4 AM $0.0₇67
+3.14%
$4,655 $116,605
Aug 20, 3 AM $0.0₇65
-1.44%
$4,513 $125,900
Aug 20, 2 AM $0.0₇66
-2.56%
$4,579 $131,977
Aug 20, 1 AM $0.0₇677
-0.32%
$4,699 $135,387
Aug 20, 12 AM $0.0₇679
-1.22%
$4,714 $137,910
Aug 19, 11 PM $0.0₇688
+3.52%
$4,773 $141,453
Aug 19, 10 PM $0.0₇664
-1.25%
$4,610 $141,311
Aug 19, 9 PM $0.0₇672
+0.58%
$4,668 $141,865
Aug 19, 8 PM $0.0₇669
+4.60%
$4,641 $141,937
Aug 19, 7 PM $0.0₇639
+0.79%
$4,437 $141,886
Aug 19, 6 PM $0.0₇634
+2.71%
$4,401 $144,905
Aug 19, 5 PM $0.0₇617
-0.29%
$4,285 $152,401
Aug 19, 4 PM $0.0₇619
+1.11%
$4,297 $159,838
Aug 19, 3 PM $0.0₇612
+9.01%
$4,250 $161,332
Aug 19, 2 PM $0.0₇562
+1.54%
$3,899 $168,682
Aug 19, 1 PM $0.0₇553
+0.40%
$3,841 $158,237
Aug 19, 12 PM $0.0₇551
+1.40%
$3,826 $151,665
Aug 19, 11 AM $0.0₇544
-0.15%
$3,773 $153,682
Aug 19, 10 AM $0.0₇544
+0.13%
$3,779 $154,130
Aug 19, 9 AM $0.0₇544
-0.29%
$3,774 $158,050
Aug 19, 8 AM $0.0₇545
+0.42%
$3,785 $157,279
Aug 19, 7 AM $0.0₇543
-0.28%
$3,769 $158,067
Aug 19, 6 AM $0.0₇544
-1.73%
$3,779 $158,059
Aug 19, 5 AM $0.0₇554
-0.40%
$3,846 $151,712
Aug 19, 4 AM $0.0₇556
-0.25%
$3,861 $147,228
Aug 19, 3 AM $0.0₇558
-0.39%
$3,871 $143,342
Aug 19, 2 AM $0.0₇56
-0.78%
$3,886 $142,334