Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 AM $0.0₇715
+2.20%
$4,963 $97,621
Aug 23, 3 AM $0.0₇7
-0.07%
$4,856 $98,066
Aug 23, 2 AM $0.0₇7
-1.74%
$4,859 $94,447
Aug 23, 1 AM $0.0₇712
+0.00%
$4,945 $97,537
Aug 23, 12 AM $0.0₇712
+0.00%
$4,945 $107,071
Aug 22, 11 PM $0.0₇712
+0.27%
$4,945 $113,148
Aug 22, 10 PM $0.0₇711
+0.95%
$4,932 $115,490
Aug 22, 9 PM $0.0₇704
-6.63%
$4,886 $113,717
Aug 22, 8 PM $0.0₇754
+0.00%
$5,233 $112,097
Aug 22, 7 PM $0.0₇754
+0.00%
$5,233 $112,602
Aug 22, 6 PM $0.0₇754
+0.00%
$5,232 $112,572
Aug 22, 5 PM $0.0₇754
-0.04%
$5,232 $112,821
Aug 22, 4 PM $0.0₇754
+1.19%
$5,234 $117,952
Aug 22, 3 PM $0.0₇745
-0.16%
$5,172 $123,435
Aug 22, 2 PM $0.0₇746
-2.60%
$5,181 $134,957
Aug 22, 1 PM $0.0₇766
+1.11%
$5,319 $139,524
Aug 22, 12 PM $0.0₇758
+0.73%
$5,261 $145,535
Aug 22, 11 AM $0.0₇752
-4.06%
$5,222 $141,839
Aug 22, 10 AM $0.0₇784
-1.52%
$5,443 $139,001
Aug 22, 9 AM $0.0₇796
-0.13%
$5,527 $142,975
Aug 22, 8 AM $0.0₇797
-0.98%
$5,534 $138,338
Aug 22, 7 AM $0.0₇805
+0.12%
$5,589 $142,211
Aug 22, 6 AM $0.0₇804
+0.06%
$5,582 $139,273
Aug 22, 5 AM $0.0₇804
-6.69%
$5,579 $139,728
Aug 22, 4 AM $0.0₇861
+0.42%
$5,978 $142,030
Aug 22, 3 AM $0.0₇858
+1.95%
$5,953 $145,348
Aug 22, 2 AM $0.0₇841
+1.73%
$5,840 $147,327
Aug 22, 1 AM $0.0₇827
+1.01%
$5,740 $145,103
Aug 22, 12 AM $0.0₇819
-0.76%
$5,683 $139,489
Aug 21, 11 PM $0.0₇825
+2.31%
$5,726 $138,869
Aug 21, 10 PM $0.0₇807
-2.08%
$5,599 $138,897
Aug 21, 9 PM $0.0₇824
+3.78%
$5,718 $143,331
Aug 21, 8 PM $0.0₇794
-5.00%
$5,510 $151,319
Aug 21, 7 PM $0.0₇836
+0.00%
$5,800 $157,329
Aug 21, 6 PM $0.0₇836
+1.54%
$5,800 $162,337
Aug 21, 5 PM $0.0₇823
+0.17%
$5,712 $165,605
Aug 21, 4 PM $0.0₇821
-0.10%
$5,702 $170,224
Aug 21, 3 PM $0.0₇822
+0.72%
$5,708 $175,102
Aug 21, 2 PM $0.0₇816
-5.56%
$5,667 $193,984
Aug 21, 1 PM $0.0₇864
+0.28%
$6,001 $198,100
Aug 21, 12 PM $0.0₇862
+1.30%
$5,984 $198,184
Aug 21, 11 AM $0.0₇851
+6.42%
$5,907 $195,422
Aug 21, 10 AM $0.0₇8
+2.05%
$5,551 $191,958
Aug 21, 9 AM $0.0₇783
-0.81%
$5,439 $183,578
Aug 21, 8 AM $0.0₇789
+5.47%
$5,478 $172,912
Aug 21, 7 AM $0.0₇751
+0.07%
$5,213 $159,330
Aug 21, 6 AM $0.0₇75
+8.13%
$5,209 $155,698
Aug 21, 5 AM $0.0₇694
-2.29%
$4,818 $152,589
Aug 21, 4 AM $0.0₇71
-1.74%
$4,930 $149,012
Aug 21, 3 AM $0.0₇723
-3.77%
$5,017 $147,212