Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:27 PM $0.0₇493
-0.04%
$3,420 $156,146
10:26 PM $0.0₇493
+0.08%
$3,420 $156,205
10:25 PM $0.0₇493
+0.04%
$3,420 $156,249
10:24 PM $0.0₇492
-0.06%
$3,418 $156,271
10:23 PM $0.0₇493
-0.02%
$3,418 $156,425
10:22 PM $0.0₇493
+0.18%
$3,418 $156,568
10:21 PM $0.0₇492
+0.08%
$3,418 $156,733
10:20 PM $0.0₇492
-0.10%
$3,418 $156,975
10:19 PM $0.0₇492
+0.08%
$3,415 $157,173
10:18 PM $0.0₇492
+0.06%
$3,415 $157,203
10:17 PM $0.0₇491
-0.06%
$3,415 $157,248
10:16 PM $0.0₇491
+0.10%
$3,415 $157,273
10:15 PM $0.0₇491
-0.10%
$3,415 $157,321
10:14 PM $0.0₇491
-0.02%
$3,411 $157,368
10:13 PM $0.0₇492
+0.12%
$3,411 $157,419
10:12 PM $0.0₇491
+0.02%
$3,411 $157,435
10:11 PM $0.0₇491
+0.00%
$3,411 $157,501
10:10 PM $0.0₇491
+0.02%
$3,411 $157,569
10:09 PM $0.0₇491
-0.04%
$3,408 $157,632
10:08 PM $0.0₇491
-0.06%
$3,408 $157,577
10:07 PM $0.0₇491
+0.06%
$3,408 $157,511
10:06 PM $0.0₇491
+0.10%
$3,408 $157,423
10:05 PM $0.0₇49
+0.08%
$3,408 $157,335
10:04 PM $0.0₇49
+0.00%
$3,402 $157,280
10:03 PM $0.0₇49
-0.26%
$3,402 $157,287
10:02 PM $0.0₇491
-0.28%
$3,402 $157,296
10:01 PM $0.0₇493
-1.77%
$3,402 $156,373
10:00 PM $0.0₇502
-0.04%
$3,402 $156,395
9:59 PM $0.0₇502
+0.00%
$3,483 $156,439
9:58 PM $0.0₇502
-0.02%
$3,483 $156,432
9:57 PM $0.0₇502
-0.02%
$3,483 $156,456
9:56 PM $0.0₇502
-0.14%
$3,483 $156,434
9:55 PM $0.0₇502
+0.02%
$3,483 $156,423
9:54 PM $0.0₇502
+0.02%
$3,487 $156,434
9:53 PM $0.0₇502
+0.00%
$3,487 $156,371
9:52 PM $0.0₇503
+0.04%
$3,487 $156,316
9:51 PM $0.0₇502
+0.04%
$3,487 $156,300
9:50 PM $0.0₇502
-0.16%
$3,487 $156,295
9:49 PM $0.0₇502
-0.04%
$3,488 $156,251
9:48 PM $0.0₇503
-0.02%
$3,488 $156,218
9:47 PM $0.0₇503
+0.06%
$3,488 $156,141
9:46 PM $0.0₇502
+0.02%
$3,488 $156,011
9:45 PM $0.0₇503
+0.04%
$3,488 $155,967
9:44 PM $0.0₇503
+0.00%
$3,488 $155,912
9:43 PM $0.0₇503
-0.02%
$3,488 $155,912
9:42 PM $0.0₇503
+0.02%
$3,488 $155,934
9:41 PM $0.0₇503
+0.04%
$3,488 $155,940
9:40 PM $0.0₇503
+0.08%
$3,488 $155,905
9:39 PM $0.0₇502
-0.02%
$3,486 $155,883
9:38 PM $0.0₇502
+0.06%
$3,486 $155,916