Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 AM $0.0₇711
+5.34%
$4,932 $131,749
Aug 25, 5 AM $0.0₇674
+1.95%
$4,682 $136,094
Aug 25, 4 AM $0.0₇662
+0.85%
$4,594 $149,718
Aug 25, 3 AM $0.0₇656
+1.50%
$4,555 $154,112
Aug 25, 2 AM $0.0₇646
+0.42%
$4,488 $152,287
Aug 25, 1 AM $0.0₇644
+2.00%
$4,471 $151,802
Aug 25, 12 AM $0.0₇631
+0.72%
$4,383 $149,935
Aug 24, 11 PM $0.0₇627
-0.85%
$4,351 $146,527
Aug 24, 10 PM $0.0₇632
+1.07%
$4,389 $139,630
Aug 24, 9 PM $0.0₇626
+0.19%
$4,342 $134,004
Aug 24, 8 PM $0.0₇624
-1.27%
$4,334 $126,805
Aug 24, 7 PM $0.0₇632
-2.92%
$4,389 $127,441
Aug 24, 6 PM $0.0₇651
+0.49%
$4,521 $126,461
Aug 24, 5 PM $0.0₇648
-0.60%
$4,499 $122,037
Aug 24, 4 PM $0.0₇652
-2.77%
$4,526 $121,513
Aug 24, 3 PM $0.0₇671
+5.76%
$4,655 $122,403
Aug 24, 2 PM $0.0₇634
-4.69%
$4,402 $120,278
Aug 24, 1 PM $0.0₇665
-2.76%
$4,619 $115,708
Aug 24, 12 PM $0.0₇684
-2.74%
$4,749 $111,503
Aug 24, 11 AM $0.0₇703
+1.54%
$4,883 $111,641
Aug 24, 10 AM $0.0₇694
+2.14%
$4,815 $110,310
Aug 24, 9 AM $0.0₇679
+0.46%
$4,714 $111,946
Aug 24, 8 AM $0.0₇676
+0.01%
$4,694 $117,164
Aug 24, 7 AM $0.0₇676
-1.27%
$4,693 $116,122
Aug 24, 6 AM $0.0₇685
+1.17%
$4,754 $116,047
Aug 24, 5 AM $0.0₇677
-0.15%
$4,699 $114,635
Aug 24, 4 AM $0.0₇677
-0.69%
$4,703 $105,889
Aug 24, 3 AM $0.0₇682
-2.81%
$4,735 $95,443
Aug 24, 2 AM $0.0₇702
-1.63%
$4,873 $95,581
Aug 24, 1 AM $0.0₇714
-3.29%
$4,954 $95,372
Aug 24, 12 AM $0.0₇738
+0.00%
$5,123 $93,344
Aug 23, 11 PM $0.0₇738
+0.00%
$5,123 $93,344
Aug 23, 10 PM $0.0₇738
+5.38%
$5,123 $95,935
Aug 23, 9 PM $0.0₇7
+1.92%
$4,861 $100,086
Aug 23, 8 PM $0.0₇687
-0.28%
$4,769 $103,822
Aug 23, 7 PM $0.0₇689
+0.20%
$4,782 $100,924
Aug 23, 6 PM $0.0₇688
+0.00%
$4,773 $98,482
Aug 23, 5 PM $0.0₇688
-0.65%
$4,773 $96,148
Aug 23, 4 PM $0.0₇692
+4.82%
$4,804 $93,025
Aug 23, 3 PM $0.0₇66
-3.14%
$4,583 $88,846
Aug 23, 2 PM $0.0₇682
-1.76%
$4,732 $86,044
Aug 23, 1 PM $0.0₇694
+2.48%
$4,816 $82,400
Aug 23, 12 PM $0.0₇677
-1.77%
$4,700 $80,891
Aug 23, 11 AM $0.0₇689
+3.30%
$4,784 $86,104
Aug 23, 10 AM $0.0₇667
-0.24%
$4,632 $87,302
Aug 23, 9 AM $0.0₇669
-0.24%
$4,643 $86,157
Aug 23, 8 AM $0.0₇67
-0.30%
$4,654 $93,694
Aug 23, 7 AM $0.0₇672
-3.47%
$4,668 $100,606
Aug 23, 6 AM $0.0₇697
+0.52%
$4,836 $106,215
Aug 23, 5 AM $0.0₇693
-3.05%
$4,812 $105,004