Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.0₇644
-1.45%
$4,471 $131,886
Aug 27, 6 AM $0.0₇654
-0.44%
$4,537 $134,326
Aug 27, 5 AM $0.0₇656
+1.08%
$4,557 $134,870
Aug 27, 4 AM $0.0₇649
+0.26%
$4,507 $135,852
Aug 27, 3 AM $0.0₇648
-1.10%
$4,496 $136,114
Aug 27, 2 AM $0.0₇655
-3.08%
$4,546 $141,381
Aug 27, 1 AM $0.0₇676
+1.55%
$4,691 $153,897
Aug 27, 12 AM $0.0₇665
+2.61%
$4,619 $154,189
Aug 26, 11 PM $0.0₇649
+2.00%
$4,502 $152,887
Aug 26, 10 PM $0.0₇636
-1.32%
$4,415 $151,796
Aug 26, 9 PM $0.0₇644
+4.20%
$4,474 $149,917
Aug 26, 8 PM $0.0₇619
+2.11%
$4,294 $146,052
Aug 26, 7 PM $0.0₇606
-2.67%
$4,208 $144,620
Aug 26, 6 PM $0.0₇623
-1.10%
$4,323 $145,552
Aug 26, 5 PM $0.0₇63
+0.74%
$4,371 $146,489
Aug 26, 4 PM $0.0₇625
+1.17%
$4,339 $151,064
Aug 26, 3 PM $0.0₇618
-1.15%
$4,289 $157,724
Aug 26, 2 PM $0.0₇625
+5.34%
$4,339 $168,759
Aug 26, 1 PM $0.0₇593
-1.15%
$4,118 $176,538
Aug 26, 12 PM $0.0₇6
-1.86%
$4,166 $183,855
Aug 26, 11 AM $0.0₇612
-1.26%
$4,245 $186,014
Aug 26, 10 AM $0.0₇619
+0.91%
$4,299 $186,827
Aug 26, 9 AM $0.0₇614
+1.25%
$4,260 $186,036
Aug 26, 8 AM $0.0₇606
-0.43%
$4,207 $180,711
Aug 26, 7 AM $0.0₇609
-2.04%
$4,225 $179,332
Aug 26, 6 AM $0.0₇621
-0.78%
$4,313 $175,174
Aug 26, 5 AM $0.0₇626
+0.03%
$4,347 $173,537
Aug 26, 4 AM $0.0₇626
+0.85%
$4,346 $172,954
Aug 26, 3 AM $0.0₇621
-2.56%
$4,309 $173,477
Aug 26, 2 AM $0.0₇637
-0.96%
$4,422 $171,661
Aug 26, 1 AM $0.0₇643
+0.67%
$4,465 $157,747
Aug 26, 12 AM $0.0₇639
+0.33%
$4,435 $154,826
Aug 25, 11 PM $0.0₇637
+1.03%
$4,421 $151,786
Aug 25, 10 PM $0.0₇63
+0.51%
$4,376 $156,157
Aug 25, 9 PM $0.0₇627
+1.84%
$4,353 $159,745
Aug 25, 8 PM $0.0₇616
-0.45%
$4,275 $165,344
Aug 25, 7 PM $0.0₇619
-4.66%
$4,294 $164,555
Aug 25, 6 PM $0.0₇649
+0.02%
$4,503 $162,726
Aug 25, 5 PM $0.0₇649
-0.60%
$4,503 $165,242
Aug 25, 4 PM $0.0₇653
-2.17%
$4,530 $159,972
Aug 25, 3 PM $0.0₇667
-0.13%
$4,630 $152,068
Aug 25, 2 PM $0.0₇668
+1.37%
$4,637 $142,109
Aug 25, 1 PM $0.0₇659
-1.15%
$4,575 $136,172
Aug 25, 12 PM $0.0₇667
-0.60%
$4,629 $126,582
Aug 25, 11 AM $0.0₇671
+0.03%
$4,657 $122,886
Aug 25, 10 AM $0.0₇671
-0.37%
$4,655 $125,287
Aug 25, 9 AM $0.0₇673
-3.22%
$4,673 $126,064
Aug 25, 8 AM $0.0₇695
-1.63%
$4,828 $126,919
Aug 25, 7 AM $0.0₇707
-0.51%
$4,907 $129,586
Aug 25, 6 AM $0.0₇711
+5.34%
$4,932 $131,749