Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.00142
-5.98%
$98.8 million $14.21 million
Dec 1, 2024 $0.00151
-3.46%
$105.09 million $10.23 million
Nov 30, 2024 $0.00157
-10.25%
$108.88 million $12.51 million
Nov 29, 2024 $0.00174
-2.27%
$121.05 million $7.72 million
Nov 28, 2024 $0.00178
-6.69%
$123.87 million $8.89 million
Nov 27, 2024 $0.00191
+6.07%
$132.8 million $9.64 million
Nov 26, 2024 $0.00181
+0.20%
$125.37 million $9.75 million
Nov 25, 2024 $0.00181
-5.63%
$125.4 million $15.54 million
Nov 24, 2024 $0.00191
+4.34%
$132.89 million $11.66 million
Nov 23, 2024 $0.00184
-2.74%
$127.74 million $18.47 million
Nov 22, 2024 $0.00189
+12.30%
$131.09 million $18.15 million
Nov 21, 2024 $0.00168
+31.73%
$116.76 million $16.52 million
Nov 20, 2024 $0.00128
-6.63%
$88.64 million $7.57 million
Nov 19, 2024 $0.00137
-9.46%
$94.95 million $4.79 million
Nov 18, 2024 $0.00151
+1.13%
$104.87 million $7.16 million
Nov 17, 2024 $0.00149
-11.65%
$103.7 million $6.66 million
Nov 16, 2024 $0.00169
+4.36%
$117.31 million $9.25 million
Nov 15, 2024 $0.00162
+11.11%
$112.42 million $6.97 million
Nov 14, 2024 $0.00146
+3.71%
$101.18 million $10.14 million
Nov 13, 2024 $0.00141
+21.59%
$97.55 million $15.5 million
Nov 12, 2024 $0.00116
-13.76%
$80.25 million $5.35 million
Nov 11, 2024 $0.00134
+6.73%
$93.07 million $5.31 million
Nov 10, 2024 $0.00126
+1.26%
$87.19 million $4.44 million
Nov 9, 2024 $0.00124
+3.13%
$86.08 million $3.79 million
Nov 8, 2024 $0.0012
-3.39%
$83.46 million $3.22 million
Nov 7, 2024 $0.00124
+4.20%
$86.35 million $4.42 million
Nov 6, 2024 $0.00119
+23.48%
$82.86 million $7.58 million
Nov 5, 2024 $0.000966
+10.15%
$67.08 million $2.93 million
Nov 4, 2024 $0.000877
-1.98%
$60.89 million $2.16 million
Nov 3, 2024 $0.000895
-6.94%
$62.12 million $3.9 million
Nov 2, 2024 $0.000962
-1.54%
$66.75 million $2.77 million
Nov 1, 2024 $0.000977
+0.33%
$67.8 million $3.54 million
Oct 31, 2024 $0.000973
-11.35%
$67.58 million $3.96 million
Oct 30, 2024 $0.0011
-8.20%
$76.24 million $3.62 million
Oct 29, 2024 $0.0012
+2.37%
$83.07 million $6.15 million
Oct 28, 2024 $0.00117
-1.40%
$81.15 million $5.22 million
Oct 27, 2024 $0.00119
+9.99%
$82.29 million $6.46 million
Oct 26, 2024 $0.00108
+6.26%
$74.82 million $4.46 million
Oct 25, 2024 $0.00101
-11.13%
$70.41 million $5.32 million
Oct 24, 2024 $0.00114
+9.18%
$79.23 million $4.07 million
Oct 23, 2024 $0.00105
-7.26%
$72.57 million $4.27 million
Oct 22, 2024 $0.00113
-2.86%
$78.25 million $5.52 million
Oct 21, 2024 $0.00116
-14.11%
$80.56 million $5.11 million
Oct 20, 2024 $0.00135
+3.74%
$93.79 million $4.24 million
Oct 19, 2024 $0.0013
+1.19%
$90.4 million $5.54 million
Oct 18, 2024 $0.00129
+5.65%
$89.34 million $7.47 million
Oct 17, 2024 $0.00122
-4.94%
$84.55 million $5.31 million
Oct 16, 2024 $0.00128
-10.42%
$88.95 million $7.18 million
Oct 15, 2024 $0.00143
+3.17%
$99.3 million $10.26 million
Oct 14, 2024 $0.00139
+19.02%
$96.25 million $11.96 million