Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $0.0₇593
-0.32%
$4,115 $148,861
Aug 29, 8 AM $0.0₇595
+0.44%
$4,128 $154,420
Aug 29, 7 AM $0.0₇592
+2.37%
$4,110 $164,923
Aug 29, 6 AM $0.0₇578
-2.86%
$4,015 $161,055
Aug 29, 5 AM $0.0₇595
+1.16%
$4,133 $161,958
Aug 29, 4 AM $0.0₇589
-2.32%
$4,086 $163,879
Aug 29, 3 AM $0.0₇603
-2.02%
$4,183 $160,913
Aug 29, 2 AM $0.0₇615
+0.59%
$4,269 $161,826
Aug 29, 1 AM $0.0₇611
-0.10%
$4,244 $154,128
Aug 29, 12 AM $0.0₇612
+1.04%
$4,250 $149,378
Aug 28, 11 PM $0.0₇606
+1.46%
$4,206 $151,791
Aug 28, 10 PM $0.0₇597
+4.42%
$4,145 $156,586
Aug 28, 9 PM $0.0₇572
-5.41%
$3,969 $158,054
Aug 28, 8 PM $0.0₇605
-0.97%
$4,196 $159,434
Aug 28, 7 PM $0.0₇61
+0.20%
$4,237 $160,068
Aug 28, 6 PM $0.0₇609
-0.94%
$4,229 $160,503
Aug 28, 5 PM $0.0₇615
-1.69%
$4,269 $158,764
Aug 28, 4 PM $0.0₇626
-0.67%
$4,343 $154,559
Aug 28, 3 PM $0.0₇63
-3.18%
$4,372 $151,798
Aug 28, 2 PM $0.0₇651
-3.01%
$4,516 $147,106
Aug 28, 1 PM $0.0₇671
-1.76%
$4,657 $144,006
Aug 28, 12 PM $0.0₇683
-5.91%
$4,740 $144,786
Aug 28, 11 AM $0.0₇726
+0.22%
$5,038 $148,735
Aug 28, 10 AM $0.0₇724
+2.62%
$5,027 $146,966
Aug 28, 9 AM $0.0₇706
-1.77%
$4,898 $144,916
Aug 28, 8 AM $0.0₇718
-3.70%
$4,986 $141,529
Aug 28, 7 AM $0.0₇746
+2.28%
$5,178 $136,360
Aug 28, 6 AM $0.0₇729
-1.17%
$5,063 $138,271
Aug 28, 5 AM $0.0₇738
+5.94%
$5,123 $139,627
Aug 28, 4 AM $0.0₇697
+8.12%
$4,835 $139,998
Aug 28, 3 AM $0.0₇644
+5.66%
$4,470 $143,794
Aug 28, 2 AM $0.0₇609
-2.48%
$4,230 $142,573
Aug 28, 1 AM $0.0₇625
-0.10%
$4,338 $145,478
Aug 28, 12 AM $0.0₇626
+0.27%
$4,342 $147,654
Aug 27, 11 PM $0.0₇624
+0.47%
$4,330 $149,197
Aug 27, 10 PM $0.0₇621
-2.91%
$4,310 $144,921
Aug 27, 9 PM $0.0₇64
-0.08%
$4,439 $142,089
Aug 27, 8 PM $0.0₇64
-0.71%
$4,443 $143,246
Aug 27, 7 PM $0.0₇645
-0.86%
$4,475 $143,980
Aug 27, 6 PM $0.0₇65
-0.43%
$4,514 $143,167
Aug 27, 5 PM $0.0₇653
+1.33%
$4,533 $142,504
Aug 27, 4 PM $0.0₇644
+1.66%
$4,471 $141,000
Aug 27, 3 PM $0.0₇634
-0.85%
$4,398 $139,282
Aug 27, 2 PM $0.0₇639
+1.00%
$4,436 $136,489
Aug 27, 1 PM $0.0₇633
+0.05%
$4,392 $134,011
Aug 27, 12 PM $0.0₇632
-1.00%
$4,390 $134,476
Aug 27, 11 AM $0.0₇639
+0.13%
$4,435 $132,157
Aug 27, 10 AM $0.0₇638
-3.57%
$4,429 $132,915
Aug 27, 9 AM $0.0₇665
+1.65%
$4,618 $134,254
Aug 27, 8 AM $0.0₇655
+1.68%
$4,546 $136,175