Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.0₇566
-0.47%
$3,931 $109,198
Aug 31, 9 AM $0.0₇569
-0.54%
$3,950 $111,504
Aug 31, 8 AM $0.0₇572
-1.94%
$3,969 $113,823
Aug 31, 7 AM $0.0₇583
+0.09%
$4,047 $120,877
Aug 31, 6 AM $0.0₇582
-0.07%
$4,043 $133,556
Aug 31, 5 AM $0.0₇583
+1.83%
$4,047 $135,708
Aug 31, 4 AM $0.0₇572
-0.28%
$3,974 $137,480
Aug 31, 3 AM $0.0₇574
-0.54%
$3,983 $138,366
Aug 31, 2 AM $0.0₇577
-1.70%
$4,004 $139,609
Aug 31, 1 AM $0.0₇587
-1.31%
$4,074 $144,762
Aug 31, 12 AM $0.0₇595
+0.97%
$4,128 $146,471
Aug 30, 11 PM $0.0₇589
-0.07%
$4,089 $148,933
Aug 30, 10 PM $0.0₇589
+3.60%
$4,092 $146,293
Aug 30, 9 PM $0.0₇569
+2.01%
$3,949 $142,092
Aug 30, 8 PM $0.0₇558
-0.45%
$3,872 $141,854
Aug 30, 7 PM $0.0₇56
+0.99%
$3,890 $140,762
Aug 30, 6 PM $0.0₇555
-0.61%
$3,852 $139,674
Aug 30, 5 PM $0.0₇558
-2.31%
$3,876 $138,346
Aug 30, 4 PM $0.0₇571
+2.29%
$3,967 $139,768
Aug 30, 3 PM $0.0₇559
-0.97%
$3,878 $152,312
Aug 30, 2 PM $0.0₇564
+1.88%
$3,917 $153,945
Aug 30, 1 PM $0.0₇554
-2.14%
$3,844 $168,534
Aug 30, 12 PM $0.0₇566
+2.07%
$3,928 $169,316
Aug 30, 11 AM $0.0₇554
-0.95%
$3,849 $162,903
Aug 30, 10 AM $0.0₇56
+1.08%
$3,885 $162,922
Aug 30, 9 AM $0.0₇554
-1.18%
$3,844 $161,629
Aug 30, 8 AM $0.0₇56
-0.74%
$3,890 $161,007
Aug 30, 7 AM $0.0₇565
+2.82%
$3,919 $155,860
Aug 30, 6 AM $0.0₇549
-1.21%
$3,812 $151,061
Aug 30, 5 AM $0.0₇556
+0.52%
$3,858 $147,018
Aug 30, 4 AM $0.0₇553
-1.41%
$3,838 $144,520
Aug 30, 3 AM $0.0₇561
+0.25%
$3,893 $144,461
Aug 30, 2 AM $0.0₇559
-5.68%
$3,881 $143,227
Aug 30, 1 AM $0.0₇593
-0.30%
$4,115 $145,278
Aug 30, 12 AM $0.0₇594
-2.36%
$4,127 $148,259
Aug 29, 11 PM $0.0₇609
-0.94%
$4,227 $146,102
Aug 29, 10 PM $0.0₇614
-1.92%
$4,265 $145,290
Aug 29, 9 PM $0.0₇626
+4.80%
$4,348 $148,068
Aug 29, 8 PM $0.0₇598
+1.94%
$4,149 $148,445
Aug 29, 7 PM $0.0₇586
+0.00%
$4,070 $149,117
Aug 29, 6 PM $0.0₇587
-0.20%
$4,078 $150,258
Aug 29, 5 PM $0.0₇589
+2.06%
$4,086 $151,316
Aug 29, 4 PM $0.0₇577
-2.93%
$4,003 $155,468
Aug 29, 3 PM $0.0₇594
+0.13%
$4,124 $144,987
Aug 29, 2 PM $0.0₇593
-0.32%
$4,119 $149,674
Aug 29, 1 PM $0.0₇595
-0.37%
$4,132 $138,907
Aug 29, 12 PM $0.0₇597
+0.05%
$4,147 $143,042
Aug 29, 11 AM $0.0₇597
-0.71%
$4,145 $144,578
Aug 29, 10 AM $0.0₇601
+1.45%
$4,175 $146,642
Aug 29, 9 AM $0.0₇593
-0.32%
$4,115 $148,861