Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2025 $0.000264
-0.54%
$18.29 million $1.22 million
Mar 11, 2025 $0.000265
+3.08%
$18.38 million $1.22 million
Mar 10, 2025 $0.000257
-6.20%
$17.85 million $1.49 million
Mar 9, 2025 $0.000274
-16.74%
$19.03 million $1.45 million
Mar 8, 2025 $0.000329
-2.09%
$22.85 million $1.31 million
Mar 7, 2025 $0.000336
-5.89%
$23.34 million $1.99 million
Mar 6, 2025 $0.000357
-5.91%
$24.8 million $1.56 million
Mar 5, 2025 $0.00038
-1.49%
$26.36 million $1.24 million
Mar 4, 2025 $0.000386
-4.33%
$26.8 million $1.42 million
Mar 3, 2025 $0.000403
-14.91%
$28.01 million $1.21 million
Mar 2, 2025 $0.000474
+13.97%
$32.91 million $1.79 million
Mar 1, 2025 $0.000416
-3.64%
$28.88 million $1.68 million
Feb 28, 2025 $0.000432
+0.74%
$29.97 million $1.75 million
Feb 27, 2025 $0.000429
-1.37%
$29.75 million $1.46 million
Feb 26, 2025 $0.000434
-1.12%
$30.16 million $1.78 million
Feb 25, 2025 $0.000439
-3.66%
$30.5 million $1.8 million
Feb 24, 2025 $0.000456
-16.75%
$31.66 million $1.75 million
Feb 23, 2025 $0.000548
+4.25%
$38.03 million $1.45 million
Feb 22, 2025 $0.000525
+3.22%
$36.48 million $1.26 million
Feb 21, 2025 $0.000509
-3.13%
$35.33 million $1.49 million
Feb 20, 2025 $0.000525
+6.55%
$36.47 million $1.19 million
Feb 19, 2025 $0.000493
+0.33%
$34.23 million $1.37 million
Feb 18, 2025 $0.000491
-13.74%
$34.11 million $2.5 million
Feb 17, 2025 $0.00057
-3.07%
$39.54 million $2.36 million
Feb 16, 2025 $0.000588
+13.20%
$40.79 million $2.56 million
Feb 15, 2025 $0.000519
+2.75%
$36.03 million $1.85 million
Feb 14, 2025 $0.000505
+5.20%
$35.06 million $1.78 million
Feb 13, 2025 $0.00048
-3.93%
$33.34 million $1.46 million
Feb 12, 2025 $0.0005
+7.85%
$34.72 million $1.85 million
Feb 11, 2025 $0.000464
-2.88%
$32.19 million $1.66 million
Feb 10, 2025 $0.000477
+3.97%
$33.15 million $1.59 million
Feb 9, 2025 $0.000459
-3.49%
$31.88 million $1.52 million
Feb 8, 2025 $0.000476
+4.06%
$33.03 million $1.51 million
Feb 7, 2025 $0.000457
-2.44%
$31.74 million $2.15 million
Feb 6, 2025 $0.000468
-5.64%
$32.5 million $1.5 million
Feb 5, 2025 $0.000496
-2.99%
$34.44 million $1.5 million
Feb 4, 2025 $0.000511
-5.58%
$35.5 million $2.14 million
Feb 3, 2025 $0.000542
+20.53%
$37.6 million $3.6 million
Feb 2, 2025 $0.000449
-13.22%
$31.18 million $1.94 million
Feb 1, 2025 $0.000518
-10.68%
$35.93 million $1.68 million
Jan 31, 2025 $0.000579
+5.16%
$40.23 million $2.19 million
Jan 30, 2025 $0.000551
+6.33%
$38.25 million $1.87 million
Jan 29, 2025 $0.000518
+7.14%
$35.99 million $2.01 million
Jan 28, 2025 $0.000484
-10.75%
$33.59 million $2.83 million
Jan 27, 2025 $0.000542
-16.91%
$37.63 million $4 million
Jan 26, 2025 $0.000652
-5.08%
$45.29 million $1.92 million
Jan 25, 2025 $0.000687
-2.65%
$47.71 million $1.82 million
Jan 24, 2025 $0.000709
+1.50%
$49.22 million $2.38 million
Jan 23, 2025 $0.000699
+0.64%
$48.5 million $2.03 million
Jan 22, 2025 $0.000694
-5.48%
$48.19 million $1.99 million