Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $0.0₇509
+1.60%
$3,536 $151,824
Sep 2, 10 AM $0.0₇501
-1.20%
$3,481 $153,410
Sep 2, 9 AM $0.0₇508
-4.28%
$3,523 $153,651
Sep 2, 8 AM $0.0₇53
+0.34%
$3,681 $152,425
Sep 2, 7 AM $0.0₇528
-1.44%
$3,668 $149,417
Sep 2, 6 AM $0.0₇536
+0.45%
$3,722 $146,462
Sep 2, 5 AM $0.0₇534
+0.11%
$3,705 $142,180
Sep 2, 4 AM $0.0₇533
+0.30%
$3,700 $140,318
Sep 2, 3 AM $0.0₇531
+3.06%
$3,689 $141,477
Sep 2, 2 AM $0.0₇516
-0.21%
$3,579 $138,334
Sep 2, 1 AM $0.0₇517
-1.11%
$3,586 $138,700
Sep 2, 12 AM $0.0₇523
+1.10%
$3,629 $139,416
Sep 1, 11 PM $0.0₇517
+1.83%
$3,589 $141,825
Sep 1, 10 PM $0.0₇508
-2.55%
$3,524 $166,585
Sep 1, 9 PM $0.0₇521
+0.29%
$3,617 $168,743
Sep 1, 8 PM $0.0₇519
+1.56%
$3,606 $167,809
Sep 1, 7 PM $0.0₇511
-4.66%
$3,551 $168,681
Sep 1, 6 PM $0.0₇537
-0.15%
$3,724 $168,287
Sep 1, 5 PM $0.0₇537
-3.10%
$3,730 $167,191
Sep 1, 4 PM $0.0₇554
-0.61%
$3,849 $162,270
Sep 1, 3 PM $0.0₇558
-0.18%
$3,873 $165,427
Sep 1, 2 PM $0.0₇559
+2.01%
$3,880 $163,708
Sep 1, 1 PM $0.0₇547
+0.07%
$3,801 $158,559
Sep 1, 12 PM $0.0₇547
+0.18%
$3,798 $156,450
Sep 1, 11 AM $0.0₇546
+0.22%
$3,791 $162,618
Sep 1, 10 AM $0.0₇545
+3.71%
$3,783 $159,964
Sep 1, 9 AM $0.0₇525
+1.00%
$3,647 $157,967
Sep 1, 8 AM $0.0₇52
-0.91%
$3,611 $152,523
Sep 1, 7 AM $0.0₇526
-0.90%
$3,652 $149,274
Sep 1, 6 AM $0.0₇531
+1.45%
$3,686 $148,299
Sep 1, 5 AM $0.0₇523
-2.84%
$3,633 $151,306
Sep 1, 4 AM $0.0₇539
-2.94%
$3,739 $149,810
Sep 1, 3 AM $0.0₇555
-0.48%
$3,852 $148,074
Sep 1, 2 AM $0.0₇558
-1.41%
$3,871 $149,320
Sep 1, 1 AM $0.0₇566
-1.48%
$3,928 $146,040
Sep 1, 12 AM $0.0₇574
+0.02%
$3,987 $145,421
Aug 31, 11 PM $0.0₇574
+3.01%
$3,986 $141,181
Aug 31, 10 PM $0.0₇558
-1.86%
$3,872 $119,226
Aug 31, 9 PM $0.0₇568
-2.05%
$3,946 $119,897
Aug 31, 8 PM $0.0₇58
-2.39%
$4,028 $115,550
Aug 31, 7 PM $0.0₇594
-0.12%
$4,126 $114,241
Aug 31, 6 PM $0.0₇595
+0.54%
$4,131 $115,151
Aug 31, 5 PM $0.0₇592
-2.97%
$4,109 $116,936
Aug 31, 4 PM $0.0₇61
+6.18%
$4,235 $119,722
Aug 31, 3 PM $0.0₇575
+1.07%
$3,988 $117,738
Aug 31, 2 PM $0.0₇568
+1.77%
$3,946 $113,946
Aug 31, 1 PM $0.0₇559
-1.17%
$3,877 $115,755
Aug 31, 12 PM $0.0₇565
-0.04%
$3,923 $112,111
Aug 31, 11 AM $0.0₇565
-0.18%
$3,924 $108,239
Aug 31, 10 AM $0.0₇566
-0.47%
$3,931 $109,198