Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:47 PM $0.0₇495
-0.04%
$3,438 $155,795
11:46 PM $0.0₇495
-0.02%
$3,438 $155,766
11:45 PM $0.0₇495
-0.06%
$3,438 $155,792
11:44 PM $0.0₇496
-0.02%
$3,440 $155,797
11:43 PM $0.0₇496
-0.06%
$3,440 $155,797
11:42 PM $0.0₇496
+0.00%
$3,440 $155,807
11:41 PM $0.0₇496
-0.02%
$3,440 $155,796
11:40 PM $0.0₇496
-0.02%
$3,440 $155,808
11:39 PM $0.0₇496
-0.04%
$3,443 $155,797
11:38 PM $0.0₇496
+0.08%
$3,443 $155,776
11:37 PM $0.0₇496
+0.04%
$3,443 $155,779
11:36 PM $0.0₇497
+0.04%
$3,443 $155,783
11:35 PM $0.0₇496
-0.06%
$3,443 $155,776
11:34 PM $0.0₇497
+0.08%
$3,448 $155,775
11:33 PM $0.0₇496
-0.14%
$3,448 $155,782
11:32 PM $0.0₇497
-0.12%
$3,448 $155,772
11:31 PM $0.0₇498
+0.06%
$3,448 $155,750
11:30 PM $0.0₇497
+0.00%
$3,448 $155,750
11:29 PM $0.0₇497
-0.02%
$3,452 $155,740
11:28 PM $0.0₇497
+0.08%
$3,452 $155,806
11:27 PM $0.0₇497
-0.02%
$3,452 $155,806
11:26 PM $0.0₇497
+0.02%
$3,452 $155,828
11:25 PM $0.0₇497
-0.16%
$3,452 $155,884
11:24 PM $0.0₇498
-0.04%
$3,456 $155,907
11:23 PM $0.0₇498
-0.02%
$3,456 $155,918
11:22 PM $0.0₇498
+0.08%
$3,456 $155,951
11:21 PM $0.0₇498
+0.00%
$3,456 $155,994
11:20 PM $0.0₇498
+0.02%
$3,456 $155,994
11:19 PM $0.0₇498
-0.10%
$3,454 $156,005
11:18 PM $0.0₇498
+0.12%
$3,454 $156,005
11:17 PM $0.0₇498
-0.04%
$3,454 $156,016
11:16 PM $0.0₇498
-0.06%
$3,454 $156,040
11:15 PM $0.0₇498
+0.16%
$3,454 $156,018
11:14 PM $0.0₇497
+0.10%
$3,454 $156,018
11:13 PM $0.0₇497
-0.02%
$3,454 $156,019
11:12 PM $0.0₇497
+0.08%
$3,454 $155,995
11:11 PM $0.0₇497
+0.14%
$3,454 $155,982
11:10 PM $0.0₇496
-0.02%
$3,454 $155,980
11:09 PM $0.0₇496
+0.08%
$3,445 $155,991
11:08 PM $0.0₇496
+0.14%
$3,445 $155,946
11:07 PM $0.0₇495
+0.02%
$3,445 $155,935
11:06 PM $0.0₇495
+0.12%
$3,445 $155,883
11:05 PM $0.0₇495
+0.14%
$3,445 $155,839
11:04 PM $0.0₇493
-0.08%
$3,424 $155,777
11:03 PM $0.0₇494
+0.04%
$3,424 $155,865
11:02 PM $0.0₇494
-0.08%
$3,424 $155,938
11:01 PM $0.0₇494
+0.10%
$3,424 $156,007
11:00 PM $0.0₇493
-0.06%
$3,424 $156,054
10:59 PM $0.0₇493
+0.02%
$3,425 $156,090
10:58 PM $0.0₇493
+0.00%
$3,425 $156,013