Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₇445
-5.94%
$3,088 $1.03 million
Sep 7 $0.0₇49
-3.24%
$3,284 $895,239
Aug 31 $0.0₇506
-14.07%
$3,517 $1.01 million
Aug 24 $0.0₇589
-20.18%
$4,089 $1.02 million
Aug 17 $0.0₇712
+21.59%
$5,123 $835,605
Aug 10 $0.0₇602
+9.62%
$4,066 $780,042
Aug 3 $0.0₇549
-14.13%
$3,808 $860,728
Jul 27 $0.0₇639
-6.80%
$4,437 $157,069
Jul 20 $0.0₇686
-0.68%
$4,759 $157,564
Jul 13 $0.0₇69
-9.52%
$4,791 $176,849
Jul 6 $0.0₇764
-25.41%
$5,295 $155,771
Jun 29 $0.0₆102
-99.08%
$7,221 $2,336
Jun 22 $0.0000112
-9.50%
$770,489 $2,211
Jun 15 $0.0000123
-6.74%
$847,209 $17,153
Jun 8 $0.0000125
+3.56%
$861,984 $8,090
Jun 1 $0.0000107
-30.32%
$791,480 $5,298
May 25 $0.000016
-8.83%
$1.08 million $7,564
May 18 $0.0000174
-1.56%
$-- $8,250
May 11 $0.0000181
+14.41%
$1.26 million $105,064
May 4 $0.0000158
-7.53%
$1.08 million $67,102
Apr 27 $0.0000173
-5.19%
$1.19 million $37,265
Apr 20 $0.0000181
-27.85%
$1.27 million $875,371
Apr 13 $0.0000178
+12.06%
$1.73 million $66,721
Apr 6 $0.0000164
+6.01%
$1.1 million $4,218
Mar 30 $0.0000152
-0.10%
$-- $3,364
Mar 23 $0.000015
-9.99%
$1.03 million $22,892
Mar 16 $0.0000161
-14.82%
$-- $74,704
Mar 9 $0.0000177
-11.50%
$1.23 million $83,496
Mar 2 $0.0000158
-36.17%
$-- $123
Feb 23 $0.0000248
+74.51K%
$1.72 million $3.92 million
Feb 16 $0.0₇376
-99.89%
$2,310 $5.05 million
Feb 9 $0.000028
+71.68%
$2.34 million $139,692
Feb 2 $0.0000138
-80.66%
$1.13 million $449,272
Jan 26 $0.0000763
-31.56%
$4.94 million $3.13 million
Jan 19 $0.000119
-17.91%
$7.74 million $3.18 million
Jan 12 $0.000147
+10.51%
$10.03 million $3.18 million
Jan 5 $0.000133
-3.60%
$9.26 million $2.74 million
Dec 29 $0.000133
+5.65%
$9.58 million $3.21 million
Dec 22 $0.000127
-3.49%
$8.72 million $3.13 million
Dec 15 $0.000132
-1.19%
$9.13 million $3 million
Dec 8 $0.000137
-2.80%
$9.28 million $2.87 million
Dec 1 $0.00014
-6.35%
$9.81 million $2.95 million
Nov 24 $0.000152
+28.50%
$10.4 million $3.47 million
Nov 17 $0.000117
-18.39%
$8.23 million $4.52 million
Nov 10 $0.000155
-7.81%
$9.96 million $4.85 million
Nov 3 $0.000161
-16.06%
$11.7 million $4.87 million
Oct 27 $0.000193
-8.83%
$13.27 million $4.73 million
Oct 20 $0.00019
-0.71%
$14.71 million $4.85 million
Oct 13 $0.000184
-12.45%
$13.31 million $4.78 million
Oct 6 $0.000195
-24.36%
$14.56 million $6.23 million
Download