Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

edeXa Historical Data

EDX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $0.0077
-9.69%
$16.37 million $483
Dec 28, 2025 $0.00863
+0.50%
$18.13 million $58
Dec 27, 2025 $0.00858
+1.25%
$18.24 million $2,110
Dec 26, 2025 $0.0085
-1.45%
$18.01 million $3,656
Dec 25, 2025 $0.00863
+0.64%
$18.33 million $15,117
Dec 24, 2025 $0.00848
-24.58%
$18.21 million $612
Dec 23, 2025 $0.0112
-26.77%
$23.91 million $1,472
Dec 22, 2025 $0.0181
+17.79%
$38.45 million $93
Dec 21, 2025 $0.0159
+3.39%
$32.65 million $1,313
Dec 20, 2025 $0.0154
-7.91%
$32.65 million $38
Dec 19, 2025 $0.0167
-0.10%
$35.45 million $8
Dec 18, 2025 $0.0167
+1.21%
$35.49 million $68
Dec 17, 2025 $0.0146
-19.76%
$30.95 million $193
Dec 16, 2025 $0.0207
-5.80%
$44.04 million $35,851
Dec 15, 2025 $0.022
+1.21%
$46.75 million $3,579
Dec 14, 2025 $0.0217
+1.38%
$46.19 million $979
Dec 13, 2025 $0.0214
-5.68%
$45.57 million $350
Dec 12, 2025 $0.0227
+14.99%
$48.31 million $414
Dec 11, 2025 $0.0198
+1.57%
$42.01 million $389
Dec 10, 2025 $0.0195
+0.00%
$41.36 million $321
Dec 9, 2025 $0.0195
+18.69%
$41.36 million $357
Dec 8, 2025 $0.0164
+0.92%
$34.85 million $382
Dec 7, 2025 $0.0163
+8.26%
$34.53 million $770
Dec 6, 2025 $0.015
+33.55%
$31.9 million $1,222
Dec 5, 2025 $0.0112
+32.22%
$23.88 million $489
Dec 4, 2025 $0.0085
+27.72%
$18.06 million $864
Dec 3, 2025 $0.00665
-4.66%
$14.14 million $27
Dec 2, 2025 $0.00698
+0.00%
$14.83 million $86
Dec 1, 2025 $0.00698
-17.63%
$14.83 million $611
Nov 30, 2025 $0.00847
+0.00%
$18.01 million $5,779
Nov 29, 2025 $0.00847
-2.66%
$18.01 million $13
Nov 28, 2025 $0.00871
+0.55%
$18.5 million $94
Nov 27, 2025 $0.00866
-3.38%
$18.4 million $971
Nov 26, 2025 $0.00896
+6.27%
$19.04 million $2,498
Nov 25, 2025 $0.00843
-4.40%
$17.92 million $2,188
Nov 24, 2025 $0.00882
-1.40%
$18.74 million $5,884
Nov 23, 2025 $0.00894
-7.55%
$19.01 million $6,517
Nov 22, 2025 $0.00967
+2.01%
$20.56 million $785
Nov 21, 2025 $0.00912
-0.02%
$20.15 million $7,298
Nov 20, 2025 $0.00912
+4.00%
$19.38 million $1,919
Nov 19, 2025 $0.00877
-4.50%
$18.63 million $1,307
Nov 18, 2025 $0.00918
+4.76%
$19.51 million $8,569
Nov 17, 2025 $0.00876
-2.18%
$18.63 million $1,662
Nov 16, 2025 $0.00896
+0.97%
$19.04 million $1,321
Nov 15, 2025 $0.00911
+9.71%
$20.15 million $32
Nov 14, 2025 $0.0083
-2.24%
$17.65 million $4,682
Nov 13, 2025 $0.00849
-6.90%
$18.05 million $8,855
Nov 12, 2025 $0.00912
+14.55%
$19.39 million $27,978
Nov 11, 2025 $0.00796
+0.86%
$16.93 million $11,651
Nov 10, 2025 $0.0079
+0.77%
$16.78 million $677