Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

edeXa Historical Data

EDX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.00388
-2.44%
$8.25 million $34
Feb 16, 2026 $0.00398
+0.00%
$8.46 million $35
Feb 15, 2026 $0.00398
+7.04%
$8.46 million $1
Feb 14, 2026 $0.00372
+3.62%
$7.9 million $100
Feb 13, 2026 $0.00359
+0.11%
$7.63 million $19
Feb 12, 2026 $0.00358
+2.08%
$7.62 million $9
Feb 11, 2026 $0.00351
-0.51%
$7.46 million $5
Feb 10, 2026 $0.00353
-0.54%
$7.5 million $10
Feb 9, 2026 $0.00355
+0.25%
$7.54 million $3
Feb 8, 2026 $0.00354
-8.79%
$7.52 million $23
Feb 7, 2026 $0.00388
-6.89%
$8.25 million $17
Feb 6, 2026 $0.00417
+0.43%
$8.86 million $13
Feb 5, 2026 $0.00415
+4.46%
$8.82 million $32
Feb 4, 2026 $0.00397
-7.15%
$8.44 million $83
Feb 3, 2026 $0.00428
-1.50%
$9.09 million $20
Feb 2, 2026 $0.00434
-6.40%
$9.23 million $34
Feb 1, 2026 $0.00464
+0.43%
$9.86 million $2
Jan 31, 2026 $0.00462
-0.96%
$9.82 million $30
Jan 30, 2026 $0.00467
-11.88%
$9.92 million $41
Jan 29, 2026 $0.00529
-16.09%
$11.25 million $568
Jan 28, 2026 $0.00631
-7.95%
$13.41 million $553
Jan 27, 2026 $0.00649
+0.00%
$-- $1,141
Jan 26, 2026 $0.00649
+19.64%
$13.8 million $1,141
Jan 25, 2026 $0.00543
-19.40%
$11.54 million $82
Jan 24, 2026 $0.00674
-2.90%
$14.31 million $8
Jan 23, 2026 $0.00694
+3.23%
$14.74 million $111
Jan 22, 2026 $0.00672
+5.00%
$14.28 million $64
Jan 21, 2026 $0.0064
+21.24%
$13.6 million $149
Jan 20, 2026 $0.00528
+11.70%
$11.22 million $90
Jan 19, 2026 $0.00473
+25.39%
$10.04 million $570
Jan 18, 2026 $0.00377
-0.95%
$8.01 million $938
Jan 17, 2026 $0.0038
-1.48%
$8.09 million $9
Jan 16, 2026 $0.00386
-0.36%
$8.21 million $1,457
Jan 15, 2026 $0.00388
-5.99%
$8.24 million $760
Jan 14, 2026 $0.00412
-1.22%
$8.76 million $15
Jan 13, 2026 $0.00417
-15.68%
$8.87 million $399
Jan 12, 2026 $0.00479
+5.28%
$10.18 million $123
Jan 11, 2026 $0.00455
+1.09%
$9.67 million $1,351
Jan 10, 2026 $0.0045
+7.94%
$9.56 million $8,920
Jan 9, 2026 $0.00417
+2.13%
$8.86 million $655
Jan 8, 2026 $0.00408
+4.83%
$8.67 million $459
Jan 7, 2026 $0.00389
+0.05%
$8.27 million $1,831
Jan 6, 2026 $0.00389
-2.51%
$8.27 million $157
Jan 5, 2026 $0.005
-9.09%
$10.63 million $840
Jan 4, 2026 $0.00505
-9.63%
$10.72 million $2,535
Jan 3, 2026 $0.00558
-22.53%
$11.87 million $1,916
Jan 2, 2026 $0.00784
-6.69%
$16.65 million $4,237
Jan 1, 2026 $0.0084
+0.02%
$17.85 million $8
Dec 31, 2025 $0.0084
+16.30%
$17.84 million $3,562
Dec 30, 2025 $0.00722
-6.31%
$15.34 million $253