Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

edeXa Historical Data

EDX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2026 $0.0127
-0.30%
$27.08 million $339
May 30, 2026 $0.0128
-0.01%
$27.17 million $61
May 29, 2026 $0.0128
+0.01%
$27.17 million $52
May 28, 2026 $0.0128
-0.05%
$-- $285
May 27, 2026 $0.0128
-0.01%
$27.18 million $256
May 26, 2026 $0.0128
-0.01%
$27.18 million $190
May 25, 2026 $0.0128
-0.01%
$27.18 million $213
May 24, 2026 $0.0128
+0.00%
$27.19 million $232
May 23, 2026 $0.0128
-0.01%
$27.19 million $294
May 22, 2026 $0.0128
-0.02%
$27.19 million $269
May 21, 2026 $0.0128
-0.07%
$27.19 million $371
May 20, 2026 $0.0128
+0.00%
$27.21 million $296
May 19, 2026 $0.0128
-0.02%
$27.21 million $251
May 18, 2026 $0.0128
-0.01%
$27.22 million $239
May 17, 2026 $0.0128
+0.00%
$27.22 million $270
May 16, 2026 $0.0128
+0.01%
$27.22 million $266
May 15, 2026 $0.0128
-0.01%
$27.22 million $261
May 14, 2026 $0.0128
-0.01%
$27.22 million $249
May 13, 2026 $0.0128
+0.01%
$27.23 million $1,018
May 12, 2026 $0.0127
-5.66%
$26.97 million $266
May 11, 2026 $0.0135
-1.37%
$28.59 million $71
May 9, 2026 $0.0147
+5.55%
$-- $526
May 8, 2026 $0.0143
-43.39%
$30.29 million $1,146
May 7, 2026 $0.0252
+0.21%
$53.5 million $1,444
May 6, 2026 $0.0251
-0.08%
$53.39 million $478
May 5, 2026 $0.0251
+0.42%
$-- $752
May 4, 2026 $0.025
+0.00%
$53.2 million $42
May 3, 2026 $0.025
+0.00%
$-- $40
May 2, 2026 $0.025
+0.00%
$53.2 million $228
May 1, 2026 $0.025
+0.00%
$53.2 million $389
Apr 30, 2026 $0.025
+0.00%
$53.2 million $56
Apr 29, 2026 $0.025
+0.00%
$53.2 million $22
Apr 28, 2026 $0.025
-0.04%
$53.2 million $705
Apr 27, 2026 $0.025
+0.02%
$53.22 million $2,185
Apr 26, 2026 $0.025
-0.20%
$53.21 million $3,144
Apr 25, 2026 $0.0251
+0.06%
$53.32 million $3,116
Apr 24, 2026 $0.0251
-0.72%
$53.28 million $4,531
Apr 23, 2026 $0.0253
+16.35%
$53.67 million $5,504
Apr 22, 2026 $0.0217
+106.11%
$46.13 million $31,131
Apr 21, 2026 $0.0105
+0.03%
$22.38 million $91
Apr 20, 2026 $0.0105
+0.07%
$-- $62
Apr 19, 2026 $0.0105
+0.07%
$22.35 million $88
Apr 18, 2026 $0.0105
+0.08%
$22.34 million $92
Apr 17, 2026 $0.0105
+0.00%
$22.32 million $67
Apr 16, 2026 $0.0105
-0.28%
$22.32 million $302
Apr 15, 2026 $0.0105
+0.02%
$22.38 million $55
Apr 14, 2026 $0.0105
+0.37%
$22.38 million $148
Apr 13, 2026 $0.0105
-0.17%
$22.3 million $455
Apr 12, 2026 $0.0105
+0.06%
$22.34 million $132
Apr 11, 2026 $0.0105
+0.07%
$22.32 million $122