Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

edeXa Historical Data

EDX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.0127
+0.00%
$-- $43
Jul 28, 2026 $0.0127
+0.00%
$26.95 million $53
Jul 27, 2026 $0.0127
+0.00%
$26.95 million $76
Jul 26, 2026 $0.0127
+0.00%
$26.95 million $100
Jul 25, 2026 $0.0127
+0.00%
$26.95 million $108
Jul 24, 2026 $0.0127
+0.00%
$26.96 million $42
Jul 23, 2026 $0.0127
+0.00%
$26.95 million $95
Jul 22, 2026 $0.0127
+0.00%
$26.96 million $102
Jul 21, 2026 $0.0127
+0.00%
$26.95 million $73
Jul 20, 2026 $0.0127
-0.01%
$26.95 million $84
Jul 19, 2026 $0.0127
+0.00%
$26.96 million $81
Jul 18, 2026 $0.0127
+0.00%
$26.96 million $80
Jul 17, 2026 $0.0127
+0.00%
$26.96 million $85
Jul 16, 2026 $0.0127
+0.00%
$26.95 million $119
Jul 15, 2026 $0.0127
+0.00%
$26.95 million $78
Jul 14, 2026 $0.0127
+0.00%
$26.95 million $97
Jul 13, 2026 $0.0127
+0.00%
$26.95 million $118
Jul 12, 2026 $0.0127
+0.00%
$26.96 million $146
Jul 11, 2026 $0.0127
-0.01%
$26.96 million $117
Jul 10, 2026 $0.0127
+0.01%
$26.96 million $117
Jul 9, 2026 $0.0127
+0.00%
$26.96 million $152
Jul 8, 2026 $0.0127
+0.00%
$26.96 million $165
Jul 7, 2026 $0.0127
-0.04%
$26.96 million $176
Jul 6, 2026 $0.0127
+0.04%
$26.97 million $120
Jul 1, 2026 $0.0127
+0.00%
$-- $35
Jun 30, 2026 $0.0127
+0.00%
$26.95 million $31
Jun 29, 2026 $0.0127
+0.00%
$26.95 million $40
Jun 28, 2026 $0.0127
+0.00%
$26.95 million $57
Jun 27, 2026 $0.0127
+0.00%
$26.96 million $56
Jun 26, 2026 $0.0127
+0.00%
$26.95 million $74
Jun 25, 2026 $0.0127
+0.00%
$26.95 million $58
Jun 24, 2026 $0.0127
+0.00%
$26.95 million $76
Jun 23, 2026 $0.0127
-0.27%
$26.95 million $401
Jun 22, 2026 $0.0127
+0.00%
$27.03 million $189
Jun 21, 2026 $0.0127
+0.00%
$27.03 million $247
Jun 20, 2026 $0.0127
+0.16%
$27.03 million $271
Jun 19, 2026 $0.0127
+0.10%
$26.98 million $200
Jun 14, 2026 $0.0127
+0.00%
$-- $0
Jun 12, 2026 $0.0127
+0.00%
$26.95 million $14
Jun 11, 2026 $0.0127
-0.05%
$-- $110
Jun 10, 2026 $0.0127
-0.01%
$26.97 million $76
Jun 9, 2026 $0.0127
-0.01%
$26.97 million $92
Jun 8, 2026 $0.0127
-0.01%
$26.97 million $84
Jun 7, 2026 $0.0127
-0.12%
$26.97 million $158
Jun 6, 2026 $0.0127
-0.02%
$27 million $84
Jun 5, 2026 $0.0127
-0.23%
$27.01 million $277
Jun 4, 2026 $0.0127
-0.04%
$27.07 million $82
Jun 3, 2026 $0.0127
+0.00%
$27.08 million $55
Jun 2, 2026 $0.0127
-0.02%
$27.08 million $87
Jun 1, 2026 $0.0127
+0.00%
$27.08 million $69