YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.303
-1.20%
$ 39.44 million $ 2.9 million
Apr 2026 $ 0.304
-7.89%
$ 39.91 million $ 21.44 million
Mar 2026 $ 0.33
+0.23%
$ 42.91 million $ 28.06 million
Feb 2026 $ 0.329
-2.41%
$ 42.82 million $ 43.25 million
Jan 2026 $ 0.333
-7.07%
$ 43.88 million $ 39.13 million
Dec 2025 $ 0.358
-2.94%
$ 46.59 million $ 51.55 million
Nov 2025 $ 0.363
-3.97%
$ 47.99 million $ 72.36 million
Oct 2025 $ 0.374
-10.06%
$ 113.47 million $ 91.53 million
Sep 2025 $ 0.418
-19.64%
$ 124.76 million $ 192.08 million
Aug 2025 $ 0.534
-47.53%
$ 156.06 million $ 985.39 million
Download