Coinranking
YZY Futures
?
YZY
Close Price
?
$ 0.2955
Trading Volume
?
$ 102,552
Funding Rate (avg)
?
0.0096%
Open Interest
?
$ 724,316
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  YZY / USDT MEXC Global | $ 0.294 | 0.0% | $ -- | $ 98,363.79 | $ 0.295 | Trade |
Previous
Top Futures Exchanges for YZY
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.17 billion | $ 19.43 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.92 billion | $ 7.08 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 8.79 billion | $ 5.56 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.20 billion | $ 5.57 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.08 billion | $ 3.23 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.39 billion | $ 931.03 million | 455 | 441 | Trade |
| | 8 |
OKX
| $ 5.17 billion | $ 9.47 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.63 billion | $ 3.42 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 2.37 billion | $ 3.58 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | $ 0.299 | $ 0.299 | $ 0.296 | 0.0096% | $ 102,607 | $ 725,296 |
| Apr 29, 2026 | $ 0.298 | $ 0.299 | $ 0.3 | 2.2% | $ 101,917 | $ 736,435 |
| Apr 28, 2026 | $ 0.302 | $ 0.303 | $ 0.296 | 0.0096% | $ 110,328 | $ 727,522 |
| Apr 27, 2026 | $ 0.304 | $ 0.304 | $ 0.302 | 0.45% | $ 109,257 | $ 747,474 |
| Apr 26, 2026 | $ 0.309 | $ 0.306 | $ 0.304 | 0.0016% | $ 114,925 | $ 756,215 |
| Apr 25, 2026 | $ 0.298 | $ 0.309 | $ 0.309 | -0.13% | $ 251,997 | $ 780,519 |
| Apr 24, 2026 | $ 0.299 | $ 0.299 | $ 0.298 | -0.13% | $ 116,858 | $ 802,315 |
Previous