Bullish Historical Data

BULLISH Page 2
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.000366
+0.00%
$ 3.64 million $ 83,151
8:04 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,320
8:03 PM $ 0.000366
+0.00%
$ 3.65 million $ 83,320
8:02 PM $ 0.000366
+0.00%
$ 3.65 million $ 83,378
8:01 PM $ 0.000366
+0.00%
$ 3.65 million $ 83,378
8:00 PM $ 0.000366
+0.00%
$ 3.65 million $ 83,429
7:59 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,429
7:58 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,482
7:57 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,505
7:56 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,505
7:55 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,534
7:54 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,534
7:53 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,504
7:52 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,504
7:51 PM $ 0.000364
+0.00%
$ 3.65 million $ 83,470
7:50 PM $ 0.000365
+0.00%
$ 3.65 million $ 83,470
7:49 PM $ 0.000364
+0.00%
$ 3.64 million $ 83,441
7:48 PM $ 0.000367
+0.00%
$ 3.64 million $ 83,441
7:47 PM $ 0.000367
+0.00%
$ 3.64 million $ 83,429
7:46 PM $ 0.000367
+0.00%
$ 3.64 million $ 83,429
7:45 PM $ 0.000367
+0.00%
$ 3.64 million $ 83,504
7:44 PM $ 0.000367
+0.00%
$ 3.67 million $ 83,504
7:43 PM $ 0.000367
+0.00%
$ 3.67 million $ 83,584
7:42 PM $ 0.000368
+0.00%
$ 3.67 million $ 83,584
7:41 PM $ 0.000368
+0.00%
$ 3.67 million $ 83,639
7:40 PM $ 0.000373
+0.00%
$ 3.67 million $ 83,639
7:39 PM $ 0.000374
+0.00%
$ 3.74 million $ 83,616
7:38 PM $ 0.000373
+0.00%
$ 3.74 million $ 83,591
7:37 PM $ 0.000372
+0.00%
$ 3.74 million $ 83,591
7:36 PM $ 0.000372
+0.00%
$ 3.74 million $ 83,645
7:35 PM $ 0.000372
+0.00%
$ 3.74 million $ 83,645
7:34 PM $ 0.000372
+0.00%
$ 3.72 million $ 83,333
7:33 PM $ 0.000372
+0.00%
$ 3.72 million $ 83,376
7:32 PM $ 0.000372
+0.00%
$ 3.72 million $ 83,397
7:31 PM $ 0.000372
+0.00%
$ 3.72 million $ 83,397
7:30 PM $ 0.000372
+0.00%
$ 3.72 million $ 83,402
7:29 PM $ 0.000372
+0.00%
$ 3.72 million $ 83,402
7:28 PM $ 0.000375
-1.20%
$ 3.72 million $ 83,373
7:27 PM $ 0.00038
+0.00%
$ 3.72 million $ 84,150
7:26 PM $ 0.00038
+0.00%
$ 3.72 million $ 84,150
7:25 PM $ 0.00038
+0.00%
$ 3.72 million $ 84,168
7:24 PM $ 0.000381
+0.00%
$ 3.81 million $ 84,168
7:23 PM $ 0.00038
+0.00%
$ 3.81 million $ 84,174
7:22 PM $ 0.00038
+0.00%
$ 3.81 million $ 84,174
7:21 PM $ 0.00038
+0.00%
$ 3.81 million $ 84,152
7:20 PM $ 0.00038
+0.00%
$ 3.81 million $ 84,152
7:19 PM $ 0.00038
+0.00%
$ 3.8 million $ 84,176
7:18 PM $ 0.00038
+0.00%
$ 3.8 million $ 84,176
7:17 PM $ 0.000379
+0.00%
$ 3.8 million $ 84,137
7:16 PM $ 0.000379
+0.00%
$ 3.8 million $ 84,137