Bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000363
+0.00%
$ 3.67 million $ 83,116
10:08 PM $ 0.000363
+0.00%
$ 3.67 million $ 83,054
10:07 PM $ 0.000362
+0.00%
$ 3.67 million $ 83,054
10:06 PM $ 0.000367
+0.00%
$ 3.67 million $ 82,987
10:05 PM $ 0.000368
+0.00%
$ 3.67 million $ 82,987
10:04 PM $ 0.000367
+0.00%
$ 3.67 million $ 82,987
10:03 PM $ 0.000368
+1.80%
$ 3.67 million $ 83,050
10:02 PM $ 0.000361
+0.00%
$ 3.67 million $ 83,414
10:01 PM $ 0.000361
+0.00%
$ 3.67 million $ 83,414
10:00 PM $ 0.000366
+0.00%
$ 3.67 million $ 83,486
9:59 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,486
9:58 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,510
9:57 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,510
9:56 PM $ 0.000367
+0.00%
$ 3.66 million $ 83,537
9:55 PM $ 0.000367
+0.00%
$ 3.66 million $ 83,537
9:54 PM $ 0.000367
+0.00%
$ 3.67 million $ 83,603
9:53 PM $ 0.000367
+0.00%
$ 3.67 million $ 83,603
9:52 PM $ 0.000367
+0.00%
$ 3.67 million $ 83,645
9:51 PM $ 0.000367
+0.00%
$ 3.67 million $ 83,645
9:50 PM $ 0.000366
+0.00%
$ 3.67 million $ 83,623
9:49 PM $ 0.000367
+0.00%
$ 3.67 million $ 83,613
9:48 PM $ 0.000367
+0.00%
$ 3.67 million $ 83,677
9:47 PM $ 0.000366
+0.00%
$ 3.67 million $ 83,677
9:46 PM $ 0.000368
+0.00%
$ 3.67 million $ 83,720
9:45 PM $ 0.000367
+0.00%
$ 3.67 million $ 83,720
9:44 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,741
9:43 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,741
9:42 PM $ 0.000367
+0.00%
$ 3.66 million $ 83,765
9:41 PM $ 0.000367
+0.00%
$ 3.66 million $ 83,765
9:40 PM $ 0.000367
+0.00%
$ 3.66 million $ 83,765
9:39 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,720
9:38 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,720
9:37 PM $ 0.000365
+0.00%
$ 3.66 million $ 83,722
9:36 PM $ 0.000365
+0.00%
$ 3.66 million $ 83,722
9:35 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,800
9:34 PM $ 0.000366
+0.00%
$ 3.66 million $ 83,800
9:33 PM $ 0.000366
-0.27%
$ 3.66 million $ 83,985
9:32 PM $ 0.000367
+0.00%
$ 3.66 million $ 83,985
9:31 PM $ 0.000367
+0.00%
$ 3.66 million $ 83,986
9:30 PM $ 0.000368
+0.00%
$ 3.66 million $ 84,002
9:29 PM $ 0.000365
+0.00%
$ 3.65 million $ 84,002
9:28 PM $ 0.000366
+0.00%
$ 3.65 million $ 84,062
9:27 PM $ 0.000366
+0.00%
$ 3.65 million $ 84,062
9:26 PM $ 0.000367
+0.00%
$ 3.65 million $ 84,039
9:25 PM $ 0.000367
+0.00%
$ 3.65 million $ 84,039
9:24 PM $ 0.000367
+0.00%
$ 3.67 million $ 84,066
9:23 PM $ 0.000367
+0.00%
$ 3.67 million $ 84,066
9:22 PM $ 0.000367
+0.00%
$ 3.67 million $ 84,060
9:21 PM $ 0.000367
+0.10%
$ 3.67 million $ 84,026
9:20 PM $ 0.000365
+0.00%
$ 3.67 million $ 83,887
Download