Bullish Historical Data

BULLISH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.000481
+2.94%
$ 4.81 million $ 71,721
Jun 15, 5 PM $ 0.000467
-0.52%
$ 4.67 million $ 71,796
Jun 15, 4 PM $ 0.00047
-2.54%
$ 4.7 million $ 72,177
Jun 15, 3 PM $ 0.000482
+4.70%
$ 4.82 million $ 70,100
Jun 15, 2 PM $ 0.00046
+4.31%
$ 4.6 million $ 69,219
Jun 15, 1 PM $ 0.000441
+0.07%
$ 4.41 million $ 68,770
Jun 15, 12 PM $ 0.000441
-0.75%
$ 4.41 million $ 68,230
Jun 15, 11 AM $ 0.000439
+2.03%
$ 4.39 million $ 66,463
Jun 15, 10 AM $ 0.00043
+1.11%
$ 4.3 million $ 67,936
Jun 15, 9 AM $ 0.000426
-5.60%
$ 4.26 million $ 117,738
Jun 15, 8 AM $ 0.000448
-2.22%
$ 4.48 million $ 114,908
Jun 15, 7 AM $ 0.000459
-0.31%
$ 4.59 million $ 115,718
Jun 15, 6 AM $ 0.000461
+0.01%
$ 4.61 million $ 115,063
Jun 15, 5 AM $ 0.000461
+3.22%
$ 4.61 million $ 114,990
Jun 15, 4 AM $ 0.000447
-0.52%
$ 4.47 million $ 114,446
Jun 15, 3 AM $ 0.000449
-1.51%
$ 4.49 million $ 117,666
Jun 15, 2 AM $ 0.000456
-0.04%
$ 4.56 million $ 123,599
Jun 15, 1 AM $ 0.000456
+1.88%
$ 4.56 million $ 124,094
Jun 15, 12 AM $ 0.000448
+2.71%
$ 4.48 million $ 124,248
Jun 14, 11 PM $ 0.000436
+2.49%
$ 4.36 million $ 124,382
Jun 14, 10 PM $ 0.000425
+0.28%
$ 4.25 million $ 122,430
Jun 14, 9 PM $ 0.000424
+5.22%
$ 4.24 million $ 123,176
Jun 14, 8 PM $ 0.000403
-1.05%
$ 4.03 million $ 122,116
Jun 14, 7 PM $ 0.000407
-2.17%
$ 4.07 million $ 122,186
Jun 14, 6 PM $ 0.000416
+0.18%
$ 4.16 million $ 123,204
Jun 14, 5 PM $ 0.000415
-1.22%
$ 4.15 million $ 122,282
Jun 14, 4 PM $ 0.000421
-0.27%
$ 4.21 million $ 122,363
Jun 14, 3 PM $ 0.000423
-0.88%
$ 4.23 million $ 123,585
Jun 14, 2 PM $ 0.000426
-0.40%
$ 4.26 million $ 122,243
Jun 14, 1 PM $ 0.000428
+0.14%
$ 4.28 million $ 126,354
Jun 14, 12 PM $ 0.000427
-0.06%
$ 4.27 million $ 128,048
Jun 14, 11 AM $ 0.000428
+0.17%
$ 4.28 million $ 128,496
Jun 14, 10 AM $ 0.000427
-3.54%
$ 4.27 million $ 126,820
Jun 14, 9 AM $ 0.000442
-0.65%
$ 4.42 million $ 127,438
Jun 14, 8 AM $ 0.000445
+2.33%
$ 4.45 million $ 127,229
Jun 14, 7 AM $ 0.000434
+0.17%
$ 4.34 million $ 127,530
Jun 14, 6 AM $ 0.000433
+0.80%
$ 4.33 million $ 127,035
Jun 14, 5 AM $ 0.00043
-1.37%
$ 4.3 million $ 127,357
Jun 14, 4 AM $ 0.000435
+0.52%
$ 4.35 million $ 126,593
Jun 14, 3 AM $ 0.000433
+4.29%
$ 4.33 million $ 127,089
Jun 14, 2 AM $ 0.000415
+0.56%
$ 4.15 million $ 121,537
Jun 14, 1 AM $ 0.000413
-2.44%
$ 4.13 million $ 123,707
Jun 14, 12 AM $ 0.000424
-0.37%
$ 4.24 million $ 123,221
Jun 13, 11 PM $ 0.000425
-0.14%
$ 4.25 million $ 123,552
Jun 13, 10 PM $ 0.000426
-0.61%
$ 4.26 million $ 123,908
Jun 13, 9 PM $ 0.000429
+0.90%
$ 4.29 million $ 126,519
Jun 13, 8 PM $ 0.000425
-0.26%
$ 4.25 million $ 126,436
Jun 13, 7 PM $ 0.000426
-3.38%
$ 4.26 million $ 126,938
Jun 13, 6 PM $ 0.000441
+0.09%
$ 4.41 million $ 140,554
Jun 13, 5 PM $ 0.000441
-0.26%
$ 4.41 million $ 142,802