Bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000362
+0.00%
$ 3.67 million $ 83,054
Today, at 9 PM $ 0.000366
-1.21%
$ 3.66 million $ 83,486
Today, at 8 PM $ 0.00037
+1.07%
$ 3.7 million $ 84,030
Today, at 7 PM $ 0.000365
-4.08%
$ 3.65 million $ 83,429
Today, at 6 PM $ 0.000381
-2.34%
$ 3.81 million $ 84,048
Today, at 5 PM $ 0.000388
-2.60%
$ 3.88 million $ 82,804
Today, at 4 PM $ 0.000398
+5.85%
$ 3.98 million $ 82,388
Today, at 3 PM $ 0.000376
+2.46%
$ 3.76 million $ 72,517
Today, at 2 PM $ 0.000366
-0.81%
$ 3.66 million $ 69,936
Today, at 1 PM $ 0.00037
-1.73%
$ 3.7 million $ 72,112
Today, at 12 PM $ 0.000377
+0.05%
$ 3.77 million $ 71,160
Today, at 11 AM $ 0.000378
-2.04%
$ 3.78 million $ 70,807
Today, at 10 AM $ 0.000386
+0.90%
$ 3.86 million $ 71,136
Today, at 9 AM $ 0.000382
-3.08%
$ 3.82 million $ 71,085
Today, at 8 AM $ 0.000395
-1.57%
$ 3.95 million $ 68,400
Today, at 7 AM $ 0.000401
-1.25%
$ 4.01 million $ 68,483
Today, at 6 AM $ 0.000405
-0.08%
$ 4.05 million $ 69,418
Today, at 5 AM $ 0.000405
-1.05%
$ 4.05 million $ 69,483
Today, at 4 AM $ 0.000409
+0.45%
$ 4.09 million $ 69,364
Today, at 3 AM $ 0.000406
+1.91%
$ 4.06 million $ 69,431
Today, at 2 AM $ 0.000399
+0.29%
$ 3.99 million $ 68,591
Today, at 1 AM $ 0.000398
-0.40%
$ 3.98 million $ 68,078
Today, at 12 AM $ 0.0004
-2.78%
$ 4 million $ 68,802
Yesterday, at 11 PM $ 0.000412
-0.26%
$ 4.12 million $ 66,584
Yesterday, at 10 PM $ 0.000412
-2.55%
$ 4.12 million $ 66,753
Yesterday, at 9 PM $ 0.000423
+0.34%
$ 4.23 million $ 66,258
Yesterday, at 8 PM $ 0.000421
-0.84%
$ 4.21 million $ 66,117
Yesterday, at 7 PM $ 0.000423
-0.14%
$ 4.23 million $ 66,000
Yesterday, at 6 PM $ 0.000424
-0.10%
$ 4.24 million $ 67,129
Yesterday, at 5 PM $ 0.000426
+0.39%
$ 4.26 million $ 66,921
Yesterday, at 4 PM $ 0.000424
-2.11%
$ 4.24 million $ 67,505
Yesterday, at 3 PM $ 0.000429
-0.12%
$ 4.29 million $ 67,512
Yesterday, at 2 PM $ 0.00043
-0.22%
$ 4.3 million $ 69,049
Yesterday, at 1 PM $ 0.00043
-6.13%
$ 4.3 million $ 67,349
Yesterday, at 12 PM $ 0.000458
+0.02%
$ 4.58 million $ 67,483
Yesterday, at 11 AM $ 0.000458
+2.76%
$ 4.58 million $ 68,436
Yesterday, at 10 AM $ 0.000446
-0.37%
$ 4.46 million $ 68,550
Yesterday, at 9 AM $ 0.000447
-0.42%
$ 4.47 million $ 68,405
Yesterday, at 8 AM $ 0.000449
+4.45%
$ 4.49 million $ 72,039
Yesterday, at 7 AM $ 0.00043
-1.08%
$ 4.3 million $ 70,444
Yesterday, at 6 AM $ 0.000435
-1.00%
$ 4.35 million $ 70,625
Yesterday, at 5 AM $ 0.000438
-0.44%
$ 4.38 million $ 70,060
Yesterday, at 4 AM $ 0.000439
-0.22%
$ 4.39 million $ 70,714
Yesterday, at 3 AM $ 0.00044
-1.97%
$ 4.4 million $ 70,456
Yesterday, at 2 AM $ 0.000448
-0.25%
$ 4.48 million $ 70,244
Yesterday, at 1 AM $ 0.000449
-2.13%
$ 4.49 million $ 71,044
Yesterday, at 12 AM $ 0.000459
+0.09%
$ 4.59 million $ 70,499
Jun 15, 11 PM $ 0.000458
+0.38%
$ 4.58 million $ 70,240
Jun 15, 10 PM $ 0.000458
-1.65%
$ 4.58 million $ 71,060
Jun 15, 9 PM $ 0.000464
-0.92%
$ 4.64 million $ 71,227
Download