Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 10 AM $0.998
+0.04%
$1.58 million $178,561
Mar 15, 9 AM $0.992
-0.91%
$1.57 million $187,941
Mar 15, 8 AM $1
-0.01%
$1.58 million $189,056
Mar 15, 7 AM $0.995
-1.17%
$1.57 million $188,749
Mar 15, 6 AM $1
+1.42%
$1.59 million $189,339
Mar 15, 5 AM $1
-0.08%
$1.59 million $195,316
Mar 15, 4 AM $1.01
+1.09%
$1.59 million $199,082
Mar 15, 3 AM $0.994
-0.13%
$1.57 million $203,961
Mar 15, 2 AM $0.993
-1.14%
$1.57 million $202,678
Mar 15, 1 AM $1
+0.13%
$1.58 million $202,496
Mar 15, 12 AM $1
-1.22%
$1.58 million $211,736
Mar 14, 11 PM $1.01
+1.58%
$1.6 million $201,635
Mar 14, 10 PM $0.996
-0.24%
$1.57 million $197,123
Mar 14, 9 PM $0.999
+0.13%
$1.58 million $191,682
Mar 14, 8 PM $0.997
-0.33%
$1.57 million $190,082
Mar 14, 7 PM $1
+0.48%
$1.58 million $187,588
Mar 14, 6 PM $0.998
-0.71%
$1.85 million $193,803
Mar 14, 5 PM $1
-0.51%
$1.87 million $195,282
Mar 14, 4 PM $1.01
+0.66%
$1.88 million $198,406
Mar 14, 3 PM $1
-0.40%
$1.86 million $198,401
Mar 14, 2 PM $1
-0.13%
$1.86 million $200,516
Mar 14, 1 PM $1
+0.08%
$1.86 million $196,366
Mar 14, 12 PM $1
-1.22%
$1.86 million $155,222
Mar 14, 11 AM $1.01
+1.02%
$1.88 million $147,792
Mar 14, 10 AM $1
+1.11%
$1.86 million $144,608
Mar 14, 9 AM $0.991
-1.22%
$1.84 million $131,639
Mar 14, 8 AM $1
+0.41%
$1.86 million $129,861
Mar 14, 7 AM $0.993
-1.22%
$1.85 million $129,717
Mar 14, 6 AM $0.999
-0.81%
$1.86 million $131,829
Mar 14, 5 AM $0.998
-0.16%
$1.86 million $119,997
Mar 14, 4 AM $1.01
+1.28%
$1.88 million $106,291
Mar 14, 3 AM $1.01
+0.80%
$1.88 million $98,511
Mar 14, 2 AM $1
-0.41%
$1.86 million $93,581
Mar 14, 1 AM $1
+0.46%
$1.86 million $88,221
Mar 14, 12 AM $0.997
+0.05%
$1.85 million $76,028
Mar 13, 11 PM $0.997
-0.38%
$1.85 million $69,452
Mar 13, 10 PM $0.993
-0.34%
$1.85 million $69,659
Mar 13, 9 PM $0.997
-0.40%
$1.85 million $64,025
Mar 13, 8 PM $1
+0.05%
$1.86 million $64,903
Mar 13, 7 PM $0.992
-0.67%
$1.84 million $62,189
Mar 13, 6 PM $1
+0.08%
$1.86 million $58,008
Mar 13, 5 PM $0.991
-0.71%
$1.84 million $57,048
Mar 13, 4 PM $0.998
+0.15%
$1.86 million $49,356
Mar 13, 3 PM $1
+0.74%
$1.86 million $51,122
Mar 13, 2 PM $0.991
-0.74%
$1.84 million $43,953
Mar 13, 1 PM $1.01
-0.20%
$1.87 million $51,147
Mar 13, 12 PM $1
+0.47%
$1.87 million $55,211
Mar 13, 11 AM $0.996
-0.11%
$1.85 million $60,485
Mar 13, 10 AM $0.996
-0.74%
$1.85 million $60,549
Mar 13, 9 AM $0.999
+0.15%
$1.86 million $60,314