Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 12 PM $0.998
+0.61%
$1.58 million $183,690
Mar 17, 11 AM $0.992
-0.56%
$1.57 million $178,746
Mar 17, 10 AM $0.996
-0.32%
$1.57 million $177,011
Mar 17, 9 AM $0.999
+0.32%
$1.58 million $179,807
Mar 17, 8 AM $0.998
-0.07%
$1.58 million $182,360
Mar 17, 7 AM $0.999
+0.50%
$1.58 million $196,075
Mar 17, 6 AM $0.995
-0.18%
$1.57 million $201,453
Mar 17, 5 AM $0.996
-0.90%
$1.57 million $228,764
Mar 17, 4 AM $1
+1.00%
$1.59 million $242,283
Mar 17, 3 AM $0.994
-0.65%
$1.57 million $231,789
Mar 17, 2 AM $0.998
-0.89%
$1.57 million $238,267
Mar 17, 1 AM $1
+0.83%
$1.58 million $230,183
Mar 17, 12 AM $0.995
+0.17%
$1.57 million $228,340
Mar 16, 11 PM $1
+0.39%
$1.58 million $228,373
Mar 16, 10 PM $1
+0.42%
$1.58 million $225,604
Mar 16, 9 PM $1
+0.28%
$1.59 million $219,444
Mar 16, 8 PM $1.01
+1.33%
$1.59 million $203,495
Mar 16, 7 PM $1
+0.33%
$1.58 million $196,968
Mar 16, 6 PM $1
+0.13%
$1.58 million $192,972
Mar 16, 5 PM $0.998
-0.14%
$1.58 million $180,313
Mar 16, 4 PM $1
+0.26%
$1.58 million $181,130
Mar 16, 3 PM $0.993
-0.24%
$1.57 million $170,213
Mar 16, 2 PM $0.99
-0.34%
$1.56 million $173,207
Mar 16, 1 PM $1.01
+1.04%
$1.59 million $166,489
Mar 16, 12 PM $1
+0.21%
$1.58 million $160,986
Mar 16, 11 AM $1
+0.01%
$1.58 million $164,460
Mar 16, 10 AM $1
+0.39%
$1.58 million $162,644
Mar 16, 9 AM $0.994
-0.56%
$1.57 million $166,189
Mar 16, 8 AM $0.992
-0.68%
$1.57 million $162,671
Mar 16, 7 AM $0.997
-0.58%
$1.57 million $150,547
Mar 16, 6 AM $1.01
+0.70%
$1.6 million $147,995
Mar 16, 5 AM $1
-0.15%
$1.58 million $122,539
Mar 16, 4 AM $1
+0.18%
$1.58 million $118,374
Mar 16, 3 AM $1.01
+0.78%
$1.59 million $119,707
Mar 16, 2 AM $1.01
+0.56%
$1.59 million $107,196
Mar 16, 1 AM $0.999
-0.03%
$1.58 million $112,888
Mar 16, 12 AM $1
-0.30%
$1.58 million $111,910
Mar 15, 11 PM $0.998
-0.86%
$1.57 million $126,773
Mar 15, 10 PM $1.01
+0.73%
$1.59 million $126,453
Mar 15, 9 PM $0.998
+0.28%
$1.58 million $135,056
Mar 15, 8 PM $1
+0.06%
$1.58 million $135,891
Mar 15, 7 PM $1.01
+1.45%
$1.59 million $141,685
Mar 15, 6 PM $1
-0.31%
$1.58 million $138,653
Mar 15, 5 PM $1.01
+0.57%
$1.59 million $135,872
Mar 15, 4 PM $0.997
-0.68%
$1.57 million $129,578
Mar 15, 3 PM $1
+0.05%
$1.58 million $136,539
Mar 15, 2 PM $0.995
-1.07%
$1.57 million $137,982
Mar 15, 1 PM $0.998
+0.22%
$1.58 million $134,665
Mar 15, 12 PM $1
-0.32%
$1.58 million $170,904
Mar 15, 11 AM $1
+0.75%
$1.59 million $176,057