Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDC Historical Data

CKUSDC Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 1 PM $1
+0.95%
$1.58 million $208,319
Mar 19, 12 PM $0.995
-0.65%
$1.57 million $192,389
Mar 19, 11 AM $1
+0.10%
$1.58 million $201,755
Mar 19, 10 AM $0.994
-0.88%
$1.57 million $219,174
Mar 19, 9 AM $1
-0.23%
$1.58 million $222,173
Mar 19, 8 AM $1
+0.67%
$1.58 million $221,091
Mar 19, 7 AM $0.998
-0.42%
$1.58 million $205,569
Mar 19, 6 AM $1
+0.20%
$1.58 million $216,758
Mar 19, 5 AM $0.998
+0.02%
$1.58 million $147,732
Mar 19, 4 AM $1
+0.23%
$1.58 million $125,479
Mar 19, 3 AM $0.995
-0.26%
$1.57 million $123,863
Mar 19, 2 AM $0.998
-0.29%
$1.58 million $121,858
Mar 19, 1 AM $1
+0.04%
$1.58 million $121,373
Mar 19, 12 AM $1
+0.63%
$1.58 million $120,739
Mar 18, 11 PM $1
+0.18%
$1.58 million $131,542
Mar 18, 10 PM $0.999
-0.59%
$1.58 million $130,433
Mar 18, 9 PM $0.999
-0.09%
$1.58 million $134,296
Mar 18, 8 PM $1
+0.01%
$1.58 million $134,151
Mar 18, 7 PM $0.992
+0.09%
$1.57 million $133,549
Mar 18, 6 PM $0.995
-0.22%
$1.57 million $129,997
Mar 18, 5 PM $1
+0.43%
$1.59 million $128,235
Mar 18, 4 PM $1
+0.13%
$1.57 million $121,973
Mar 18, 3 PM $1
+0.76%
$1.58 million $127,195
Mar 18, 2 PM $0.993
-0.05%
$1.57 million $132,048
Mar 18, 1 PM $0.996
-0.28%
$1.57 million $134,544
Mar 18, 12 PM $0.997
+0.42%
$1.57 million $135,718
Mar 18, 11 AM $0.981
-1.71%
$1.55 million $127,342
Mar 18, 10 AM $0.996
-0.03%
$1.57 million $120,227
Mar 18, 9 AM $1
+0.66%
$1.58 million $119,417
Mar 18, 8 AM $0.992
-0.98%
$1.57 million $116,811
Mar 18, 7 AM $0.996
-0.44%
$1.57 million $109,920
Mar 18, 6 AM $1
-0.10%
$1.58 million $91,418
Mar 18, 5 AM $1
+0.39%
$1.58 million $93,806
Mar 18, 4 AM $1
+0.59%
$1.59 million $90,254
Mar 18, 3 AM $0.996
-0.41%
$1.57 million $102,454
Mar 18, 2 AM $1
+0.28%
$1.58 million $109,677
Mar 18, 1 AM $0.998
+0.47%
$1.58 million $119,912
Mar 18, 12 AM $0.99
-0.80%
$1.56 million $122,688
Mar 17, 11 PM $0.998
-0.34%
$1.58 million $123,132
Mar 17, 10 PM $0.997
+0.23%
$1.57 million $132,541
Mar 17, 9 PM $0.995
-0.89%
$1.57 million $135,615
Mar 17, 8 PM $1
+1.36%
$1.58 million $148,871
Mar 17, 7 PM $0.996
-0.50%
$1.57 million $150,625
Mar 17, 6 PM $1
-0.15%
$1.58 million $156,336
Mar 17, 5 PM $1
+0.01%
$1.58 million $171,274
Mar 17, 4 PM $0.992
-1.63%
$1.57 million $175,797
Mar 17, 3 PM $1.01
+1.19%
$1.58 million $175,745
Mar 17, 2 PM $0.996
+0.05%
$1.57 million $168,466
Mar 17, 1 PM $0.995
-0.42%
$1.57 million $174,161
Mar 17, 12 PM $0.998
+0.61%
$1.58 million $183,690