Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2 PM $0.995
-0.87%
$1.57 million $54,663
Mar 21, 1 PM $0.997
+0.17%
$1.57 million $57,111
Mar 21, 12 PM $0.997
-0.07%
$1.57 million $59,379
Mar 21, 11 AM $0.998
-0.33%
$1.58 million $62,184
Mar 21, 10 AM $1
+0.04%
$1.58 million $68,063
Mar 21, 9 AM $0.998
-0.04%
$1.58 million $64,405
Mar 21, 8 AM $0.997
+0.13%
$1.57 million $62,267
Mar 21, 7 AM $0.995
-0.79%
$1.57 million $66,249
Mar 21, 6 AM $1
+0.08%
$1.58 million $69,111
Mar 21, 5 AM $1
+0.99%
$1.58 million $69,071
Mar 21, 4 AM $0.993
-0.79%
$1.57 million $71,383
Mar 21, 3 AM $1
-0.70%
$1.58 million $73,202
Mar 21, 2 AM $1.01
+0.33%
$1.59 million $75,015
Mar 21, 1 AM $0.995
-0.17%
$1.57 million $76,635
Mar 21, 12 AM $0.996
-0.47%
$1.57 million $80,518
Mar 20, 11 PM $1
-0.33%
$1.58 million $90,322
Mar 20, 10 PM $1
+0.60%
$1.59 million $90,901
Mar 20, 9 PM $0.998
-0.82%
$1.57 million $88,857
Mar 20, 8 PM $1
-0.27%
$1.59 million $80,124
Mar 20, 7 PM $1.01
+0.91%
$1.59 million $75,343
Mar 20, 6 PM $0.999
-0.33%
$1.58 million $79,835
Mar 20, 5 PM $0.999
+0.16%
$1.58 million $74,854
Mar 20, 4 PM $0.995
-0.90%
$1.57 million $80,207
Mar 20, 3 PM $1
+1.20%
$1.58 million $84,623
Mar 20, 2 PM $0.992
-1.05%
$1.57 million $86,432
Mar 20, 1 PM $1
+0.31%
$1.58 million $89,629
Mar 20, 12 PM $1
-0.06%
$1.58 million $125,970
Mar 20, 11 AM $1
+0.17%
$1.58 million $128,105
Mar 20, 10 AM $1
+0.19%
$1.58 million $122,197
Mar 20, 9 AM $0.998
+0.14%
$1.58 million $123,201
Mar 20, 8 AM $0.997
+0.59%
$1.57 million $124,470
Mar 20, 7 AM $0.993
-0.40%
$1.57 million $131,668
Mar 20, 6 AM $0.998
-0.43%
$1.58 million $149,498
Mar 20, 5 AM $1
+0.00%
$1.58 million $219,433
Mar 20, 4 AM $1
+0.23%
$1.58 million $246,246
Mar 20, 3 AM $0.998
-0.58%
$1.58 million $248,568
Mar 20, 2 AM $1
+0.35%
$1.58 million $253,508
Mar 20, 1 AM $1
+0.04%
$1.58 million $254,801
Mar 20, 12 AM $1
+0.10%
$1.58 million $247,958
Mar 19, 11 PM $0.999
-0.33%
$1.58 million $235,397
Mar 19, 10 PM $0.993
-0.92%
$1.57 million $235,763
Mar 19, 9 PM $1
+0.14%
$1.58 million $234,633
Mar 19, 8 PM $0.999
-0.11%
$1.58 million $236,217
Mar 19, 7 PM $0.995
-0.46%
$1.57 million $237,134
Mar 19, 6 PM $0.993
-1.05%
$1.57 million $230,692
Mar 19, 5 PM $1
+0.76%
$1.59 million $230,588
Mar 19, 4 PM $0.996
-0.54%
$1.57 million $228,541
Mar 19, 3 PM $1
+0.40%
$1.59 million $229,959
Mar 19, 2 PM $1
+0.02%
$1.58 million $224,471
Mar 19, 1 PM $1
+0.95%
$1.58 million $208,319