Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDC Historical Data

CKUSDC Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 3 PM $0.993
-0.67%
$1.57 million $279,700
Mar 23, 2 PM $0.992
-0.82%
$1.57 million $256,359
Mar 23, 1 PM $1.01
+1.23%
$1.59 million $250,817
Mar 23, 12 PM $1
-1.18%
$1.58 million $246,956
Mar 23, 11 AM $0.995
-0.72%
$1.57 million $157,090
Mar 23, 10 AM $0.991
-1.52%
$1.56 million $100,179
Mar 23, 9 AM $0.995
+0.19%
$1.57 million $93,202
Mar 23, 8 AM $0.995
-0.34%
$1.57 million $90,455
Mar 23, 7 AM $1.01
+0.65%
$1.59 million $97,314
Mar 23, 6 AM $0.992
-0.78%
$1.57 million $93,965
Mar 23, 5 AM $0.999
-0.66%
$1.58 million $84,252
Mar 23, 4 AM $1
+1.03%
$1.58 million $82,030
Mar 23, 3 AM $0.999
-0.26%
$1.58 million $81,556
Mar 23, 2 AM $1.01
+0.90%
$1.59 million $84,622
Mar 23, 1 AM $0.999
-0.57%
$1.58 million $78,460
Mar 23, 12 AM $1
+0.55%
$1.58 million $80,832
Mar 22, 11 PM $0.999
+0.13%
$1.58 million $106,713
Mar 22, 10 PM $1
+0.43%
$1.58 million $110,903
Mar 22, 9 PM $1
+1.08%
$1.58 million $104,239
Mar 22, 8 PM $0.995
-0.40%
$1.57 million $92,429
Mar 22, 7 PM $0.992
-0.32%
$1.57 million $90,073
Mar 22, 6 PM $0.996
-0.10%
$1.57 million $82,398
Mar 22, 5 PM $0.997
+0.17%
$1.57 million $77,531
Mar 22, 4 PM $0.996
+0.17%
$1.57 million $77,377
Mar 22, 3 PM $0.994
+0.10%
$1.57 million $77,374
Mar 22, 2 PM $0.994
-0.16%
$1.57 million $77,562
Mar 22, 1 PM $0.995
-0.23%
$1.57 million $78,337
Mar 22, 12 PM $1
+0.37%
$1.59 million $77,766
Mar 22, 11 AM $1
+0.25%
$1.58 million $75,938
Mar 22, 10 AM $0.999
-0.72%
$1.58 million $74,150
Mar 22, 9 AM $1
+0.04%
$1.58 million $77,403
Mar 22, 8 AM $1
+0.57%
$1.59 million $78,649
Mar 22, 7 AM $0.994
-0.75%
$1.57 million $71,378
Mar 22, 6 AM $1
+0.15%
$1.58 million $69,481
Mar 22, 5 AM $0.991
-0.66%
$1.56 million $66,957
Mar 22, 4 AM $1
+0.78%
$1.58 million $66,283
Mar 22, 3 AM $1.01
+0.92%
$1.59 million $65,679
Mar 22, 2 AM $1.01
+0.70%
$1.59 million $61,278
Mar 22, 1 AM $0.996
+0.30%
$1.57 million $58,748
Mar 22, 12 AM $1
+2.53%
$1.58 million $52,905
Mar 21, 11 PM $0.992
-0.03%
$1.57 million $21,929
Mar 21, 10 PM $0.994
-0.60%
$1.57 million $19,122
Mar 21, 9 PM $0.994
-0.19%
$1.57 million $22,732
Mar 21, 8 PM $0.995
-0.35%
$1.57 million $30,872
Mar 21, 7 PM $0.998
-0.22%
$1.58 million $38,693
Mar 21, 6 PM $1
-0.03%
$1.58 million $44,251
Mar 21, 5 PM $1
+0.24%
$1.58 million $53,202
Mar 21, 4 PM $0.995
-1.23%
$1.57 million $52,381
Mar 21, 3 PM $1
+0.70%
$1.58 million $49,149
Mar 21, 2 PM $0.995
-0.87%
$1.57 million $54,663