Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 5 PM $1
+0.31%
$1.58 million $76,050
Mar 25, 4 PM $1.01
+1.61%
$1.59 million $79,820
Mar 25, 3 PM $0.993
-0.79%
$1.57 million $73,574
Mar 25, 2 PM $1
+0.66%
$1.58 million $70,177
Mar 25, 1 PM $0.998
-0.59%
$1.58 million $70,554
Mar 25, 12 PM $1
+0.57%
$1.58 million $71,586
Mar 25, 11 AM $0.996
-0.25%
$1.57 million $66,541
Mar 25, 10 AM $1
-0.42%
$1.58 million $63,492
Mar 25, 9 AM $1
+0.00%
$1.58 million $61,202
Mar 25, 8 AM $0.998
+0.01%
$1.58 million $61,284
Mar 25, 7 AM $0.998
-0.11%
$1.58 million $61,552
Mar 25, 6 AM $1
+0.03%
$1.58 million $59,161
Mar 25, 5 AM $1
+0.19%
$1.58 million $59,935
Mar 25, 4 AM $0.994
-1.06%
$1.57 million $60,442
Mar 25, 3 AM $1
+0.63%
$1.58 million $61,818
Mar 25, 2 AM $1
+0.61%
$1.59 million $58,951
Mar 25, 1 AM $0.999
-0.22%
$1.58 million $62,914
Mar 25, 12 AM $1
+0.82%
$1.58 million $94,618
Mar 24, 11 PM $0.996
+0.05%
$1.57 million $110,460
Mar 24, 10 PM $0.994
-1.08%
$1.57 million $126,217
Mar 24, 9 PM $1
+0.47%
$1.58 million $130,651
Mar 24, 8 PM $0.998
-0.14%
$1.58 million $129,674
Mar 24, 7 PM $1
-0.20%
$1.58 million $116,479
Mar 24, 6 PM $1
+0.26%
$1.58 million $115,799
Mar 24, 5 PM $0.999
+0.29%
$1.58 million $115,680
Mar 24, 4 PM $0.996
+0.22%
$1.57 million $117,468
Mar 24, 3 PM $0.994
-1.05%
$1.57 million $122,210
Mar 24, 2 PM $1
+0.23%
$1.58 million $146,042
Mar 24, 1 PM $1
-0.15%
$1.58 million $150,213
Mar 24, 12 PM $1
+0.45%
$1.58 million $149,006
Mar 24, 11 AM $0.999
-0.59%
$1.58 million $237,971
Mar 24, 10 AM $1
+0.54%
$1.59 million $295,691
Mar 24, 9 AM $1.01
+0.77%
$1.59 million $301,731
Mar 24, 8 AM $1.01
+0.44%
$1.59 million $305,419
Mar 24, 7 AM $1
-0.25%
$1.58 million $300,722
Mar 24, 6 AM $1
-0.27%
$1.58 million $302,254
Mar 24, 5 AM $1.01
+0.07%
$1.59 million $316,298
Mar 24, 4 AM $0.999
-0.44%
$1.58 million $319,921
Mar 24, 3 AM $1
+0.28%
$1.58 million $318,563
Mar 24, 2 AM $0.997
+0.07%
$1.57 million $319,595
Mar 24, 1 AM $0.996
-0.63%
$1.57 million $324,574
Mar 24, 12 AM $0.995
-1.38%
$1.57 million $297,148
Mar 23, 11 PM $1.01
+1.28%
$1.59 million $282,439
Mar 23, 10 PM $0.999
+0.08%
$1.58 million $265,199
Mar 23, 9 PM $1.01
+0.57%
$1.59 million $269,064
Mar 23, 8 PM $1
+0.35%
$1.58 million $280,361
Mar 23, 7 PM $0.999
-0.69%
$1.58 million $277,001
Mar 23, 6 PM $1
+0.46%
$1.58 million $285,393
Mar 23, 5 PM $0.999
+0.02%
$1.58 million $289,107
Mar 23, 4 PM $0.994
-0.24%
$1.57 million $283,459