Coinranking
ckUSDC Historical Data
CKUSDC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 1 PM | $1 | +0.80% | ||
| Sep 10, 12 PM | $0.993 | -0.17% | ||
| Sep 10, 11 AM | $0.995 | -0.32% | ||
| Sep 10, 10 AM | $1 | +0.10% | ||
| Sep 10, 9 AM | $1 | -0.36% | ||
| Sep 10, 8 AM | $1.01 | +0.42% | ||
| Sep 10, 7 AM | $1 | -0.66% | ||
| Sep 10, 6 AM | $1.01 | +0.94% | ||
| Sep 10, 5 AM | $0.997 | -0.14% | ||
| Sep 10, 4 AM | $0.996 | -0.63% | ||
| Sep 10, 3 AM | $1 | -0.49% | ||
| Sep 10, 2 AM | $1 | +0.59% | ||
| Sep 10, 1 AM | $0.996 | -0.84% | ||
| Sep 10, 12 AM | $1.01 | +0.73% | ||
| Sep 9, 11 PM | $0.999 | +0.19% | ||
| Sep 9, 10 PM | $0.998 | -0.08% | ||
| Sep 9, 9 PM | $1 | +0.21% | ||
| Sep 9, 8 PM | $0.995 | -0.10% | ||
| Sep 9, 7 PM | $0.997 | -0.93% | ||
| Sep 9, 6 PM | $1 | +0.24% | ||
| Sep 9, 5 PM | $1 | +0.04% | ||
| Sep 9, 4 PM | $0.996 | -0.33% | ||
| Sep 9, 3 PM | $0.998 | +0.66% | ||
| Sep 9, 2 PM | $0.994 | -0.59% | ||
| Sep 9, 1 PM | $1 | +0.21% | ||
| Sep 9, 12 PM | $0.995 | -0.45% | ||
| Sep 9, 11 AM | $1 | +0.08% | ||
| Sep 9, 10 AM | $1 | +0.86% | ||
| Sep 9, 9 AM | $0.992 | -0.96% | ||
| Sep 9, 8 AM | $1 | +0.10% | ||
| Sep 9, 7 AM | $1 | +0.15% | ||
| Sep 9, 6 AM | $0.999 | +0.56% | ||
| Sep 9, 5 AM | $0.995 | -0.55% | ||
| Sep 9, 4 AM | $1 | -0.08% | ||
| Sep 9, 3 AM | $0.999 | +0.60% | ||
| Sep 9, 2 AM | $0.997 | -0.27% | ||
| Sep 9, 1 AM | $0.999 | +0.12% | ||
| Sep 9, 12 AM | $1 | +0.33% | ||
| Sep 8, 11 PM | $0.997 | -0.73% | ||
| Sep 8, 10 PM | $1 | +0.52% | ||
| Sep 8, 9 PM | $0.992 | -1.60% | ||
| Sep 8, 8 PM | $1.01 | +0.54% | ||
| Sep 8, 7 PM | $0.999 | +1.27% | ||
| Sep 8, 6 PM | $0.987 | -1.67% | ||
| Sep 8, 5 PM | $1 | +1.57% | ||
| Sep 8, 4 PM | $0.989 | -0.65% | ||
| Sep 8, 3 PM | $1 | +0.11% | ||
| Sep 8, 2 PM | $0.998 | -1.49% | ||
| Sep 8, 1 PM | $1.01 | +1.47% | ||
| Sep 8, 12 PM | $1 | +0.69% | ||