Coinranking
ckUSDC Historical Data
CKUSDC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2025 | $1.01 | +0.42% | ||
| Aug 22, 2025 | $1.01 | +0.84% | ||
| Aug 21, 2025 | $0.997 | +0.86% | ||
| Aug 20, 2025 | $1 | +0.07% | ||
| Aug 19, 2025 | $0.998 | -0.93% | ||
| Aug 18, 2025 | $1.01 | +1.03% | ||
| Aug 17, 2025 | $0.995 | -0.87% | ||
| Aug 16, 2025 | $1 | +1.61% | ||
| Aug 15, 2025 | $0.987 | -2.11% | ||
| Aug 14, 2025 | $1.01 | +1.07% | ||
| Aug 13, 2025 | $1 | +0.70% | ||
| Aug 12, 2025 | $0.996 | +1.12% | ||
| Aug 11, 2025 | $0.981 | -1.71% | ||
| Aug 7, 2025 | $1 | +0.33% | ||
| Aug 6, 2025 | $1 | -0.53% | ||
| Aug 5, 2025 | $1.01 | +0.58% | ||
| Aug 4, 2025 | $1.01 | +1.28% | ||
| Jul 28, 2025 | $0.938 | -6.28% | ||
| Jul 26, 2025 | $1 | -0.35% | ||
| Jul 25, 2025 | $1 | +0.40% | ||
| Jul 24, 2025 | $1.08 | +35.59% | ||
| Jul 22, 2025 | $1.01 | +1.71% | ||
| Jul 21, 2025 | $0.996 | -0.59% | ||
| Jul 18, 2025 | $0.903 | +0.00% | ||
| Jul 17, 2025 | $0.999 | +52.89% | ||
| Jul 16, 2025 | $1.02 | +1.92% | ||
| Jul 15, 2025 | $0.965 | -3.80% | ||
| Jul 14, 2025 | $0.993 | +0.39% | ||
| Jul 11, 2025 | $0.999 | +0.16% | ||
| Jul 10, 2025 | $0.998 | +0.20% | ||
| Jul 9, 2025 | $1 | +0.13% | ||
| Jul 8, 2025 | $1.01 | +1.37% | ||
| Jul 7, 2025 | $0.988 | -73.76% | ||
| Jul 6, 2025 | $2.91 | +190.30% | ||
| Jul 4, 2025 | $1 | +0.39% | ||
| Jul 3, 2025 | $0.99 | -0.72% | ||
| Jul 2, 2025 | $1.01 | +0.00% | ||
| Jul 1, 2025 | $0.627 | -36.78% | ||
| Jun 30, 2025 | $0.993 | -1.06% | ||
| Jun 27, 2025 | $1 | +0.00% | ||
| Jun 26, 2025 | $0.991 | -0.85% | ||
| Jun 25, 2025 | $1 | -0.24% | ||
| Jun 24, 2025 | $0.0104 | +0.00% | ||
| Jun 23, 2025 | $16.24 | +1.51K% | ||
| Jun 22, 2025 | $0.922 | +0.00% | ||
| Jun 21, 2025 | $1.01 | +2.76% | ||
| Jun 20, 2025 | $0.977 | -2.11% | ||
| Jun 19, 2025 | $0.998 | -0.36% | ||
| Jun 18, 2025 | $0.995 | -0.21% | ||
| Jun 17, 2025 | $0.992 | -0.38% | ||