Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 7 PM $1
+0.58%
$1.58 million $33,929
Mar 29, 6 PM $0.998
+0.16%
$1.58 million $39,282
Mar 29, 5 PM $0.996
-0.46%
$1.57 million $39,845
Mar 29, 4 PM $1
-0.28%
$1.58 million $43,531
Mar 29, 3 PM $1
+0.11%
$1.58 million $46,657
Mar 29, 2 PM $1
-0.01%
$1.58 million $52,441
Mar 29, 1 PM $1
+0.62%
$1.58 million $59,645
Mar 29, 12 PM $0.995
-0.49%
$1.57 million $70,528
Mar 29, 11 AM $1
+0.39%
$1.58 million $71,280
Mar 29, 10 AM $0.995
-0.17%
$1.57 million $71,609
Mar 29, 9 AM $0.998
+0.07%
$1.57 million $72,224
Mar 29, 8 AM $0.997
-0.32%
$1.57 million $72,419
Mar 29, 7 AM $1
+0.36%
$1.58 million $74,510
Mar 29, 6 AM $0.996
-0.06%
$1.57 million $75,739
Mar 29, 5 AM $0.996
-0.25%
$1.57 million $76,903
Mar 29, 4 AM $0.999
-0.08%
$1.58 million $77,066
Mar 29, 3 AM $1
-0.64%
$1.58 million $77,166
Mar 29, 2 AM $1.01
+0.92%
$1.59 million $73,955
Mar 29, 1 AM $0.999
+0.45%
$1.58 million $97,680
Mar 29, 12 AM $1
+0.56%
$1.58 million $94,078
Mar 28, 11 PM $0.995
+0.02%
$1.57 million $92,975
Mar 28, 10 PM $0.999
+0.38%
$1.58 million $87,508
Mar 28, 9 PM $0.999
-0.35%
$1.58 million $81,902
Mar 28, 8 PM $1
+0.16%
$1.58 million $82,235
Mar 28, 7 PM $0.998
+0.24%
$1.58 million $81,157
Mar 28, 6 PM $1
+0.02%
$1.58 million $76,085
Mar 28, 5 PM $0.995
-0.44%
$1.57 million $76,771
Mar 28, 4 PM $1
+0.13%
$1.58 million $74,140
Mar 28, 3 PM $0.993
-1.05%
$1.57 million $72,524
Mar 28, 2 PM $1.01
+1.09%
$1.59 million $70,057
Mar 28, 1 PM $1.01
+1.03%
$1.59 million $77,588
Mar 28, 12 PM $0.998
+0.00%
$1.58 million $65,247
Mar 28, 11 AM $0.999
-0.71%
$1.58 million $65,236
Mar 28, 10 AM $1.01
+0.95%
$1.59 million $79,730
Mar 28, 9 AM $0.996
-0.28%
$1.57 million $77,955
Mar 28, 8 AM $1
-0.84%
$1.58 million $81,578
Mar 28, 7 AM $1
+0.45%
$1.58 million $78,017
Mar 28, 6 AM $0.999
-0.02%
$1.58 million $75,569
Mar 28, 5 AM $0.999
+0.23%
$1.58 million $73,911
Mar 28, 4 AM $0.999
+0.04%
$1.58 million $73,770
Mar 28, 3 AM $0.997
+0.38%
$1.57 million $73,892
Mar 28, 2 AM $0.987
+1.73%
$1.56 million $73,346
Mar 28, 1 AM $0.97
-0.56%
$1.53 million $49,018
Mar 28, 12 AM $0.975
+0.71%
$1.54 million $49,244
Mar 27, 11 PM $0.969
-0.54%
$1.53 million $49,151
Mar 27, 10 PM $0.975
-0.15%
$1.54 million $49,815
Mar 27, 9 PM $0.976
+0.47%
$1.54 million $52,207
Mar 27, 8 PM $0.97
+0.10%
$1.53 million $51,848
Mar 27, 7 PM $0.968
-0.51%
$1.53 million $53,445
Mar 27, 6 PM $0.971
+0.18%
$1.53 million $53,923