Coinranking
ckUSDC Historical Data
CKUSDC
Page 87
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 9 PM | $0.996 | -0.68% | ||
| Apr 2, 8 PM | $0.999 | +0.06% | ||
| Apr 2, 7 PM | $0.996 | -1.06% | ||
| Apr 2, 6 PM | $1 | +1.23% | ||
| Apr 2, 5 PM | $0.993 | -0.63% | ||
| Apr 2, 4 PM | $1 | +0.16% | ||
| Apr 2, 3 PM | $0.999 | -0.39% | ||
| Apr 2, 2 PM | $1 | +0.12% | ||
| Apr 2, 1 PM | $0.998 | -0.29% | ||
| Apr 2, 12 PM | $1 | +0.39% | ||
| Apr 2, 11 AM | $0.997 | -0.08% | ||
| Apr 2, 10 AM | $0.998 | -0.70% | ||
| Apr 2, 9 AM | $1 | -0.11% | ||
| Apr 2, 8 AM | $1 | -0.06% | ||
| Apr 2, 7 AM | $1 | +0.15% | ||
| Apr 2, 6 AM | $0.998 | -0.33% | ||
| Apr 2, 5 AM | $1 | +0.15% | ||
| Apr 2, 4 AM | $1 | +0.30% | ||
| Apr 2, 3 AM | $0.998 | +0.07% | ||
| Apr 2, 2 AM | $0.995 | -0.91% | ||
| Apr 2, 1 AM | $1 | +0.47% | ||
| Apr 2, 12 AM | $1 | -0.03% | ||
| Apr 1, 11 PM | $1 | +0.05% | ||
| Apr 1, 10 PM | $1 | -0.02% | ||
| Apr 1, 9 PM | $1 | -0.09% | ||
| Apr 1, 8 PM | $1 | -0.26% | ||
| Apr 1, 7 PM | $1 | +0.29% | ||
| Apr 1, 6 PM | $1 | +0.20% | ||
| Apr 1, 5 PM | $1 | -0.30% | ||
| Apr 1, 4 PM | $1 | +0.59% | ||
| Apr 1, 3 PM | $0.996 | -0.65% | ||
| Apr 1, 2 PM | $1 | +0.10% | ||
| Apr 1, 1 PM | $1 | +0.80% | ||
| Apr 1, 12 PM | $0.995 | -0.97% | ||
| Apr 1, 11 AM | $1 | +0.28% | ||
| Apr 1, 10 AM | $1 | -0.17% | ||
| Apr 1, 9 AM | $1 | -0.16% | ||
| Apr 1, 8 AM | $1.01 | +0.41% | ||
| Apr 1, 7 AM | $1 | +0.10% | ||
| Apr 1, 6 AM | $0.999 | -0.29% | ||
| Apr 1, 5 AM | $1.01 | +0.45% | ||
| Apr 1, 4 AM | $1 | +0.37% | ||
| Apr 1, 3 AM | $1 | +0.31% | ||
| Apr 1, 2 AM | $1 | +0.83% | ||
| Apr 1, 1 AM | $0.995 | -0.36% | ||
| Apr 1, 12 AM | $0.994 | -0.84% | ||
| Mar 31, 11 PM | $1 | -0.03% | ||
| Mar 31, 10 PM | $1 | -0.09% | ||
| Mar 31, 9 PM | $1 | -0.08% | ||
| Mar 31, 8 PM | $0.998 | -0.44% | ||