Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 PM $0.993
-0.61%
$1.57 million $53,343
Apr 4, 10 PM $0.993
-1.03%
$1.57 million $50,778
Apr 4, 9 PM $0.995
-0.26%
$1.57 million $51,108
Apr 4, 8 PM $0.998
-0.69%
$1.58 million $50,369
Apr 4, 7 PM $1
+0.17%
$1.59 million $53,599
Apr 4, 6 PM $1.01
+0.21%
$1.59 million $49,686
Apr 4, 5 PM $0.999
+0.09%
$1.58 million $49,423
Apr 4, 4 PM $0.999
+0.04%
$1.58 million $46,901
Apr 4, 3 PM $0.997
-0.54%
$1.57 million $50,173
Apr 4, 2 PM $0.998
+0.66%
$1.58 million $50,895
Apr 4, 1 PM $0.998
+0.35%
$1.57 million $45,530
Apr 4, 12 PM $0.994
-1.27%
$1.57 million $46,028
Apr 4, 11 AM $1.01
+0.07%
$1.59 million $50,140
Apr 4, 10 AM $1.01
+0.53%
$1.59 million $50,640
Apr 4, 9 AM $0.998
-0.45%
$1.58 million $51,313
Apr 4, 8 AM $1
+0.34%
$1.59 million $50,669
Apr 4, 7 AM $1.01
-0.18%
$1.59 million $52,044
Apr 4, 6 AM $1
+0.55%
$1.58 million $48,289
Apr 4, 5 AM $0.998
-0.11%
$1.58 million $43,327
Apr 4, 4 AM $1.01
+0.85%
$1.59 million $47,304
Apr 4, 3 AM $0.998
+0.38%
$1.58 million $58,149
Apr 4, 2 AM $0.995
-0.19%
$1.57 million $61,569
Apr 4, 1 AM $0.997
-0.37%
$1.57 million $63,103
Apr 4, 12 AM $1
+0.09%
$1.58 million $64,957
Apr 3, 11 PM $0.998
+0.01%
$1.58 million $65,929
Apr 3, 10 PM $1
+0.10%
$1.59 million $66,609
Apr 3, 9 PM $0.999
+0.07%
$1.58 million $65,290
Apr 3, 8 PM $0.999
+0.13%
$1.58 million $65,918
Apr 3, 7 PM $1
+0.07%
$1.58 million $61,375
Apr 3, 6 PM $0.999
+0.34%
$1.58 million $62,600
Apr 3, 5 PM $0.995
-0.16%
$1.57 million $64,137
Apr 3, 4 PM $0.993
-0.50%
$1.57 million $65,254
Apr 3, 3 PM $0.99
-0.64%
$1.56 million $63,180
Apr 3, 2 PM $1
+0.69%
$1.58 million $64,465
Apr 3, 1 PM $0.993
-0.04%
$1.57 million $75,876
Apr 3, 12 PM $0.995
-0.54%
$1.57 million $79,732
Apr 3, 11 AM $1
-0.20%
$1.58 million $73,153
Apr 3, 10 AM $0.996
-0.91%
$1.57 million $73,541
Apr 3, 9 AM $1
+0.27%
$1.58 million $72,736
Apr 3, 8 AM $0.997
-0.07%
$1.57 million $87,112
Apr 3, 7 AM $0.995
-0.22%
$1.57 million $91,720
Apr 3, 6 AM $1.01
+1.28%
$1.6 million $89,156
Apr 3, 5 AM $0.997
-0.70%
$1.57 million $99,403
Apr 3, 4 AM $1.01
+0.74%
$1.59 million $98,531
Apr 3, 3 AM $1
+0.18%
$1.58 million $86,660
Apr 3, 2 AM $0.997
+0.47%
$1.57 million $83,899
Apr 3, 1 AM $0.993
-1.54%
$1.57 million $90,955
Apr 3, 12 AM $1
-0.10%
$1.58 million $110,297
Apr 2, 11 PM $1
+0.00%
$1.58 million $112,169
Apr 2, 10 PM $1
+0.19%
$1.58 million $115,079