Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 AM $1
+0.52%
$1.58 million $75,366
Apr 6, 11 PM $0.996
+0.67%
$1.57 million $83,378
Apr 6, 10 PM $0.991
-0.36%
$1.56 million $81,301
Apr 6, 9 PM $0.995
-0.19%
$1.57 million $81,669
Apr 6, 8 PM $0.997
-0.35%
$1.57 million $78,224
Apr 6, 7 PM $0.994
-0.72%
$1.57 million $77,584
Apr 6, 6 PM $1
+0.25%
$1.58 million $74,117
Apr 6, 5 PM $1
+0.15%
$1.59 million $72,941
Apr 6, 4 PM $1
+0.72%
$1.58 million $71,994
Apr 6, 3 PM $0.998
-0.81%
$1.57 million $73,753
Apr 6, 2 PM $0.991
-1.13%
$1.56 million $71,622
Apr 6, 1 PM $1
-0.28%
$1.58 million $65,900
Apr 6, 12 PM $1
+0.08%
$1.59 million $62,940
Apr 6, 11 AM $1
+0.33%
$1.59 million $63,552
Apr 6, 10 AM $1
-0.32%
$1.58 million $59,832
Apr 6, 9 AM $1.01
-0.04%
$1.59 million $50,011
Apr 6, 8 AM $1
+0.63%
$1.59 million $42,183
Apr 6, 7 AM $0.997
-0.05%
$1.57 million $36,418
Apr 6, 6 AM $0.998
-0.10%
$1.58 million $37,687
Apr 6, 5 AM $1
+0.45%
$1.59 million $43,073
Apr 6, 4 AM $1.01
+0.08%
$1.59 million $43,588
Apr 6, 3 AM $1.01
+0.67%
$1.59 million $42,546
Apr 6, 2 AM $0.999
-0.13%
$1.58 million $42,125
Apr 6, 1 AM $1
-0.62%
$1.58 million $42,949
Apr 6, 12 AM $1
+0.37%
$1.58 million $43,397
Apr 5, 11 PM $0.999
-1.01%
$1.58 million $41,550
Apr 5, 10 PM $1.01
+1.13%
$1.6 million $34,951
Apr 5, 9 PM $0.998
-0.21%
$1.57 million $33,223
Apr 5, 8 PM $1
+0.24%
$1.58 million $34,035
Apr 5, 7 PM $1
-0.10%
$1.58 million $35,313
Apr 5, 6 PM $1
+0.66%
$1.59 million $39,237
Apr 5, 5 PM $0.999
+0.14%
$1.58 million $39,251
Apr 5, 4 PM $0.997
+0.09%
$1.57 million $41,490
Apr 5, 3 PM $1.01
+1.15%
$1.59 million $38,682
Apr 5, 2 PM $0.998
+0.03%
$1.58 million $35,286
Apr 5, 1 PM $1
+0.78%
$1.58 million $41,286
Apr 5, 12 PM $0.999
+0.15%
$1.58 million $40,906
Apr 5, 11 AM $0.997
-0.65%
$1.57 million $43,534
Apr 5, 10 AM $0.999
-0.43%
$1.58 million $43,558
Apr 5, 9 AM $1
+0.96%
$1.58 million $42,721
Apr 5, 8 AM $0.999
+0.46%
$1.58 million $43,932
Apr 5, 7 AM $0.999
+0.22%
$1.58 million $44,200
Apr 5, 6 AM $0.996
-0.05%
$1.57 million $51,707
Apr 5, 5 AM $0.999
-0.30%
$1.58 million $56,871
Apr 5, 4 AM $0.996
-0.62%
$1.57 million $59,472
Apr 5, 3 AM $1
+0.21%
$1.58 million $59,406
Apr 5, 2 AM $1
+0.03%
$1.58 million $59,924
Apr 5, 1 AM $1
+0.71%
$1.58 million $58,052
Apr 5, 12 AM $0.99
-1.01%
$1.56 million $58,298
Apr 4, 11 PM $0.993
-0.61%
$1.57 million $53,343