Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDC Historical Data

CKUSDC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 1 AM $0.997
+0.27%
$1.57 million $281,240
Apr 9, 12 AM $0.989
-0.32%
$1.56 million $279,576
Apr 8, 11 PM $0.996
-0.60%
$1.57 million $284,044
Apr 8, 10 PM $0.998
-0.12%
$1.58 million $300,771
Apr 8, 9 PM $1
+0.95%
$1.58 million $371,773
Apr 8, 8 PM $0.993
-0.35%
$1.57 million $379,259
Apr 8, 7 PM $1
+0.34%
$1.58 million $382,530
Apr 8, 6 PM $0.993
-0.80%
$1.57 million $375,996
Apr 8, 5 PM $0.999
-0.08%
$1.58 million $371,191
Apr 8, 4 PM $1
+0.36%
$1.58 million $370,120
Apr 8, 3 PM $1
+0.64%
$1.58 million $362,769
Apr 8, 2 PM $0.99
-0.50%
$1.56 million $358,152
Apr 8, 1 PM $0.999
+0.06%
$1.58 million $352,887
Apr 8, 12 PM $0.996
-0.39%
$1.57 million $349,299
Apr 8, 11 AM $1
+0.95%
$1.58 million $338,565
Apr 8, 10 AM $0.995
-0.79%
$1.57 million $329,669
Apr 8, 9 AM $1
+0.56%
$1.58 million $316,229
Apr 8, 8 AM $0.998
-1.64%
$1.57 million $309,026
Apr 8, 7 AM $1.02
+0.53%
$1.6 million $285,551
Apr 8, 6 AM $1.01
+1.54%
$1.59 million $259,484
Apr 8, 5 AM $0.994
-2.11%
$1.57 million $250,329
Apr 8, 4 AM $1.01
+1.34%
$1.6 million $217,838
Apr 8, 3 AM $1
+0.14%
$1.58 million $202,649
Apr 8, 2 AM $1
-0.54%
$1.58 million $195,632
Apr 8, 1 AM $1
+0.10%
$1.58 million $182,471
Apr 8, 12 AM $1
-0.03%
$1.58 million $180,829
Apr 7, 11 PM $1
-0.33%
$1.59 million $172,002
Apr 7, 10 PM $1.01
-1.06%
$1.59 million $159,972
Apr 7, 9 PM $1.02
+1.84%
$1.61 million $88,435
Apr 7, 8 PM $0.999
-0.45%
$1.58 million $76,658
Apr 7, 7 PM $1
+0.25%
$1.58 million $71,422
Apr 7, 6 PM $0.998
-0.07%
$1.58 million $73,539
Apr 7, 5 PM $0.999
+0.57%
$1.58 million $73,391
Apr 7, 4 PM $0.994
-0.81%
$1.57 million $73,734
Apr 7, 3 PM $1
+0.69%
$1.58 million $72,269
Apr 7, 2 PM $0.996
-0.44%
$1.57 million $74,162
Apr 7, 1 PM $0.995
-0.29%
$1.57 million $75,016
Apr 7, 12 PM $1
+0.86%
$1.58 million $76,741
Apr 7, 11 AM $0.997
-0.09%
$1.57 million $73,089
Apr 7, 10 AM $0.996
-0.39%
$1.57 million $69,930
Apr 7, 9 AM $1.01
+0.81%
$1.59 million $79,401
Apr 7, 8 AM $0.997
-0.81%
$1.57 million $80,547
Apr 7, 7 AM $1.01
+0.70%
$1.59 million $85,486
Apr 7, 6 AM $1
+0.29%
$1.59 million $79,610
Apr 7, 5 AM $0.996
-1.43%
$1.57 million $79,691
Apr 7, 4 AM $1
-0.25%
$1.58 million $77,254
Apr 7, 3 AM $1
+0.91%
$1.59 million $78,003
Apr 7, 2 AM $0.996
+0.27%
$1.57 million $78,014
Apr 7, 1 AM $1
-0.22%
$1.58 million $77,396
Apr 7, 12 AM $1
+0.52%
$1.58 million $75,366