Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:07 AM $1
+0.00%
$-- $310,139
12:02 AM $1
+0.00%
$-- $310,486
11:57 PM $1
+0.00%
$-- $310,174
11:52 PM $1
+0.00%
$-- $309,858
11:47 PM $1
+0.00%
$-- $311,908
11:42 PM $1
+0.00%
$-- $311,899
11:37 PM $1
+0.00%
$-- $311,767
11:32 PM $1
+0.00%
$-- $312,402
11:27 PM $1
+0.00%
$-- $312,581
11:22 PM $1
+0.00%
$-- $312,511
11:17 PM $1
+0.00%
$-- $312,036
11:12 PM $1
+0.00%
$-- $311,539
11:07 PM $1
+0.00%
$-- $311,505
11:02 PM $1
+0.00%
$-- $311,803
10:57 PM $1
+0.00%
$-- $311,954
10:52 PM $1
+0.00%
$-- $311,866
10:47 PM $1.01
+0.00%
$-- $313,737
10:42 PM $1.01
+0.00%
$-- $313,540
10:37 PM $1.01
+0.00%
$-- $313,466
10:32 PM $1.01
+0.00%
$-- $312,989
10:27 PM $1.01
+0.00%
$-- $312,437
10:22 PM $1.01
+0.00%
$-- $311,731
10:17 PM $1.01
+0.00%
$-- $312,029
10:12 PM $1.01
+0.00%
$-- $311,630
10:07 PM $1
+0.00%
$-- $310,316
10:02 PM $0.998
+0.00%
$-- $309,049
9:57 PM $0.998
+0.00%
$-- $309,259
9:52 PM $1
+0.00%
$-- $309,732
9:47 PM $0.992
+0.00%
$-- $315,547
9:42 PM $0.992
+0.00%
$-- $315,542
9:37 PM $0.994
+0.00%
$-- $316,229
9:32 PM $0.994
+0.00%
$-- $316,113
9:27 PM $0.992
+0.00%
$-- $315,474
9:22 PM $0.994
+0.00%
$-- $316,090
9:17 PM $0.996
+0.00%
$-- $316,790
9:12 PM $0.997
+0.00%
$-- $316,968
9:07 PM $0.999
+0.00%
$-- $317,734
9:02 PM $1
+0.00%
$-- $318,303
8:57 PM $1
+0.00%
$-- $318,755
8:52 PM $1
+0.00%
$-- $319,618
8:47 PM $1.01
+0.00%
$-- $315,907
8:42 PM $1.01
+0.00%
$-- $315,609
8:37 PM $1
+0.00%
$-- $315,198
8:32 PM $1
+0.00%
$-- $314,466
8:27 PM $1
+0.00%
$-- $314,124
8:22 PM $1
+0.00%
$-- $313,863
8:17 PM $1
+0.00%
$-- $313,555
8:12 PM $1
+0.00%
$-- $313,564
8:07 PM $1
+0.00%
$-- $313,575
8:02 PM $0.998
+0.00%
$-- $313,043