Coinranking
ckUSDC Historical Data
CKUSDC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 3 PM | $0.997 | +0.04% | ||
| Sep 12, 2 PM | $0.996 | -0.18% | ||
| Sep 12, 1 PM | $0.998 | +0.43% | ||
| Sep 12, 12 PM | $0.994 | -0.31% | ||
| Sep 12, 11 AM | $0.998 | +0.40% | ||
| Sep 12, 10 AM | $0.993 | -0.03% | ||
| Sep 12, 9 AM | $0.993 | -0.28% | ||
| Sep 12, 8 AM | $0.995 | -0.29% | ||
| Sep 12, 7 AM | $0.999 | -0.02% | ||
| Sep 12, 6 AM | $0.998 | +0.19% | ||
| Sep 12, 5 AM | $0.997 | +0.05% | ||
| Sep 12, 4 AM | $0.999 | -0.38% | ||
| Sep 12, 3 AM | $1 | +0.49% | ||
| Sep 12, 2 AM | $1 | +0.07% | ||
| Sep 12, 1 AM | $1 | +0.22% | ||
| Sep 12, 12 AM | $0.998 | +0.11% | ||
| Sep 11, 11 PM | $0.997 | -0.19% | ||
| Sep 11, 10 PM | $0.999 | +1.34% | ||
| Sep 11, 9 PM | $0.988 | -1.33% | ||
| Sep 11, 8 PM | $1 | -0.01% | ||
| Sep 11, 7 PM | $1 | +1.28% | ||
| Sep 11, 6 PM | $0.987 | -1.16% | ||
| Sep 11, 5 PM | $1 | -0.12% | ||
| Sep 11, 4 PM | $1 | +2.76% | ||
| Sep 11, 3 PM | $0.979 | -2.52% | ||
| Sep 11, 2 PM | $1 | -1.57% | ||
| Sep 11, 1 PM | $1.01 | +1.12% | ||
| Sep 11, 12 PM | $1 | +0.45% | ||
| Sep 11, 11 AM | $0.999 | -0.09% | ||
| Sep 11, 10 AM | $1 | -0.39% | ||
| Sep 11, 9 AM | $1 | +0.57% | ||
| Sep 11, 8 AM | $0.998 | -0.11% | ||
| Sep 11, 7 AM | $0.999 | -0.32% | ||
| Sep 11, 6 AM | $1 | -0.17% | ||
| Sep 11, 5 AM | $1 | +1.38% | ||
| Sep 11, 4 AM | $0.993 | -0.34% | ||
| Sep 11, 3 AM | $0.996 | +0.43% | ||
| Sep 11, 2 AM | $0.993 | +0.22% | ||
| Sep 11, 1 AM | $0.991 | -1.23% | ||
| Sep 11, 12 AM | $1 | +0.59% | ||
| Sep 10, 11 PM | $0.995 | -0.90% | ||
| Sep 10, 10 PM | $1.01 | +0.29% | ||
| Sep 10, 9 PM | $1 | +1.19% | ||
| Sep 10, 8 PM | $0.991 | -0.52% | ||
| Sep 10, 7 PM | $0.995 | -1.18% | ||
| Sep 10, 6 PM | $1.01 | -0.38% | ||
| Sep 10, 5 PM | $1.01 | +0.99% | ||
| Sep 10, 4 PM | $1 | -0.32% | ||
| Sep 10, 3 PM | $1 | +0.22% | ||
| Sep 10, 2 PM | $1 | -0.05% | ||