Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDC Historical Data

CKUSDC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 AM $0.998
+0.08%
$1.58 million $128,940
Apr 19, 5 AM $0.998
-0.14%
$1.58 million $129,107
Apr 19, 4 AM $1
+0.40%
$1.58 million $126,883
Apr 19, 3 AM $0.997
-0.12%
$1.57 million $129,186
Apr 19, 2 AM $0.998
-0.23%
$1.58 million $127,223
Apr 19, 1 AM $1
-0.26%
$1.58 million $125,282
Apr 19, 12 AM $1
+0.70%
$1.58 million $125,079
Apr 18, 11 PM $0.997
-0.62%
$1.57 million $123,953
Apr 18, 10 PM $1
+0.43%
$1.58 million $127,227
Apr 18, 9 PM $0.999
+0.21%
$1.58 million $81,102
Apr 18, 8 PM $0.998
-0.22%
$1.57 million $84,062
Apr 18, 7 PM $0.999
-0.05%
$1.58 million $90,903
Apr 18, 6 PM $1
+0.22%
$1.58 million $92,692
Apr 18, 5 PM $1
+0.70%
$1.58 million $92,809
Apr 18, 4 PM $0.992
-0.21%
$1.57 million $90,460
Apr 18, 3 PM $0.994
-0.18%
$1.57 million $93,473
Apr 18, 2 PM $0.996
-0.94%
$1.57 million $106,374
Apr 18, 1 PM $1
+0.64%
$1.58 million $116,644
Apr 18, 12 PM $0.996
-0.69%
$1.57 million $122,370
Apr 18, 11 AM $1
+0.84%
$1.58 million $121,832
Apr 18, 10 AM $0.993
-0.23%
$1.57 million $121,823
Apr 18, 9 AM $0.997
-0.25%
$1.57 million $125,740
Apr 18, 8 AM $0.999
+0.18%
$1.58 million $120,507
Apr 18, 7 AM $0.997
-0.19%
$1.57 million $115,753
Apr 18, 6 AM $0.999
-0.73%
$1.58 million $118,286
Apr 18, 5 AM $1.01
+0.21%
$1.59 million $120,267
Apr 18, 4 AM $1
+0.52%
$1.58 million $124,717
Apr 18, 3 AM $1
+0.50%
$1.58 million $126,352
Apr 18, 2 AM $0.997
-0.77%
$1.57 million $130,323
Apr 18, 1 AM $1
+0.21%
$1.59 million $142,056
Apr 18, 12 AM $1
+0.43%
$1.58 million $142,484
Apr 17, 11 PM $0.996
-0.19%
$1.57 million $143,058
Apr 17, 10 PM $0.998
+0.06%
$1.57 million $147,843
Apr 17, 9 PM $0.998
-0.68%
$1.58 million $150,638
Apr 17, 8 PM $1
+0.87%
$1.58 million $151,921
Apr 17, 7 PM $0.994
-0.48%
$1.57 million $150,617
Apr 17, 6 PM $0.999
+0.37%
$1.58 million $161,134
Apr 17, 5 PM $0.996
-0.14%
$1.57 million $159,007
Apr 17, 4 PM $0.999
+0.22%
$1.58 million $164,275
Apr 17, 3 PM $0.995
-0.70%
$1.57 million $168,535
Apr 17, 2 PM $1
-0.76%
$1.58 million $167,502
Apr 17, 1 PM $1.01
+0.50%
$1.59 million $187,364
Apr 17, 12 PM $1
-0.27%
$1.58 million $186,731
Apr 17, 11 AM $1
+0.05%
$1.58 million $193,094
Apr 17, 10 AM $1
-0.44%
$1.58 million $185,292
Apr 17, 9 AM $1
-0.07%
$1.58 million $184,441
Apr 17, 8 AM $1
+0.45%
$1.59 million $189,561
Apr 17, 7 AM $1
-0.06%
$1.58 million $185,532
Apr 17, 6 AM $1
+0.27%
$1.58 million $185,751
Apr 17, 5 AM $1
+0.89%
$1.58 million $182,369