Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 AM $1
+0.13%
$1.58 million $69,331
Apr 21, 7 AM $0.998
-0.36%
$1.58 million $69,840
Apr 21, 6 AM $1
-0.17%
$1.58 million $74,874
Apr 21, 5 AM $1
+0.24%
$1.58 million $78,442
Apr 21, 4 AM $1
-0.04%
$1.58 million $78,247
Apr 21, 3 AM $1
+0.71%
$1.58 million $80,647
Apr 21, 2 AM $0.994
-0.76%
$1.57 million $74,883
Apr 21, 1 AM $1
+0.35%
$1.59 million $74,032
Apr 21, 12 AM $1
-0.06%
$1.58 million $73,910
Apr 20, 11 PM $1
+0.23%
$1.58 million $74,117
Apr 20, 10 PM $0.998
-0.44%
$1.58 million $72,383
Apr 20, 9 PM $1
-0.61%
$1.58 million $79,670
Apr 20, 8 PM $1.01
+1.56%
$1.59 million $77,389
Apr 20, 7 PM $0.992
-0.49%
$1.57 million $77,861
Apr 20, 6 PM $0.997
-0.89%
$1.57 million $81,492
Apr 20, 5 PM $1.01
+0.73%
$1.59 million $74,087
Apr 20, 4 PM $0.999
-0.07%
$1.58 million $77,431
Apr 20, 3 PM $0.999
+0.83%
$1.58 million $80,776
Apr 20, 2 PM $0.993
-0.66%
$1.57 million $79,256
Apr 20, 1 PM $0.998
-0.55%
$1.58 million $81,509
Apr 20, 12 PM $1
+0.52%
$1.59 million $87,197
Apr 20, 11 AM $0.999
+0.14%
$1.58 million $87,373
Apr 20, 10 AM $0.998
+0.09%
$1.58 million $90,069
Apr 20, 9 AM $0.998
+0.01%
$1.58 million $94,511
Apr 20, 8 AM $0.999
+0.16%
$1.58 million $96,484
Apr 20, 7 AM $0.998
-0.65%
$1.58 million $108,654
Apr 20, 6 AM $1.01
+0.44%
$1.59 million $123,741
Apr 20, 5 AM $1
+0.23%
$1.58 million $123,579
Apr 20, 4 AM $0.998
-0.39%
$1.57 million $122,739
Apr 20, 3 AM $1
-0.05%
$1.58 million $120,507
Apr 20, 2 AM $1
+0.11%
$1.58 million $118,879
Apr 20, 1 AM $0.997
-0.13%
$1.57 million $124,114
Apr 20, 12 AM $0.999
-0.20%
$1.58 million $124,344
Apr 19, 11 PM $1
+0.23%
$1.58 million $128,037
Apr 19, 10 PM $0.999
+0.25%
$1.58 million $127,896
Apr 19, 9 PM $0.998
-0.11%
$1.58 million $163,650
Apr 19, 8 PM $0.999
+0.25%
$1.58 million $163,025
Apr 19, 7 PM $0.996
-0.15%
$1.57 million $164,862
Apr 19, 6 PM $0.999
+0.58%
$1.58 million $158,519
Apr 19, 5 PM $0.995
-0.61%
$1.57 million $159,359
Apr 19, 4 PM $1
+0.01%
$1.58 million $159,096
Apr 19, 3 PM $1
-0.20%
$1.58 million $157,858
Apr 19, 2 PM $1
+0.65%
$1.58 million $150,918
Apr 19, 1 PM $0.996
-1.06%
$1.57 million $148,380
Apr 19, 12 PM $1
+0.54%
$1.59 million $142,456
Apr 19, 11 AM $1
-0.03%
$1.58 million $140,710
Apr 19, 10 AM $0.999
-0.20%
$1.58 million $145,838
Apr 19, 9 AM $1
+0.31%
$1.58 million $145,158
Apr 19, 8 AM $0.996
-0.72%
$1.57 million $147,625
Apr 19, 7 AM $1
+0.14%
$1.58 million $145,860